|
|
|
Mar 2024 |
1,213.61 |
1,200.10 |
1,213.61 |
1,221.99 |
1,200.00 |
1,213.39 |
13,367.37 |
Feb 2024 |
1,202.00 |
1,185.25 |
1,199.49 |
1,232.65 |
1,185.51 |
1,202.10 |
13,246.60 |
Jan 2024 |
1,190.00 |
1,180.01 |
1,189.91 |
1,188.99 |
1,177.07 |
1,187.50 |
13,097.59 |
Share Prices Of
2023
|
Dec 2023 |
1,203.15 |
1,165.57 |
1,179.88 |
1,203.15 |
1,165.57 |
1,179.88 |
12,928.39 |
Nov 2023 |
1,168.90 |
1,156.02 |
1,167.50 |
1,196.35 |
1,158.04 |
1,167.45 |
12,788.28 |
Oct 2023 |
1,164.99 |
1,151.11 |
1,159.00 |
1,197.30 |
1,153.86 |
1,158.68 |
7,539.52 |
Sep 2023 |
1,164.99 |
1,152.01 |
1,161.60 |
1,189.65 |
1,153.11 |
1,162.40 |
7,563.73 |
Aug 2023 |
1,185.55 |
1,146.00 |
1,155.00 |
1,186.55 |
1,146.00 |
1,154.19 |
7,510.31 |
Jul 2023 |
1,156.99 |
1,146.71 |
1,151.41 |
1,156.75 |
1,146.01 |
1,151.69 |
7,494.04 |
Jun 2023 |
1,164.64 |
1,142.00 |
1,150.10 |
1,158.00 |
1,146.00 |
1,152.92 |
7,502.04 |
May 2023 |
1,153.99 |
1,136.00 |
1,146.18 |
1,183.40 |
1,134.11 |
1,147.81 |
7,468.79 |
Apr 2023 |
1,137.72 |
1,114.31 |
1,135.73 |
1,136.99 |
1,115.01 |
1,136.03 |
7,392.14 |
Mar 2023 |
1,144.93 |
1,102.14 |
1,115.01 |
1,143.02 |
1,104.00 |
1,115.99 |
7,261.74 |
Feb 2023 |
1,109.89 |
1,098.10 |
1,109.00 |
1,136.85 |
1,099.10 |
1,107.78 |
7,208.32 |
Jan 2023 |
1,108.00 |
1,097.10 |
1,101.00 |
1,107.00 |
1,100.00 |
1,100.87 |
7,163.35 |
Share Prices Of
2022
|
Dec 2022 |
1,107.00 |
1,096.10 |
1,105.79 |
1,107.00 |
1,100.00 |
1,103.76 |
7,182.16 |
Nov 2022 |
1,104.99 |
1,078.65 |
1,099.62 |
1,158.70 |
1,079.21 |
1,102.42 |
7,173.44 |
Oct 2022 |
1,083.93 |
1,063.10 |
1,079.49 |
1,082.89 |
1,069.53 |
1,080.22 |
7,028.98 |
Sep 2022 |
1,094.98 |
1,070.15 |
1,078.63 |
1,094.95 |
1,071.01 |
1,075.23 |
6,996.51 |
Aug 2022 |
1,084.85 |
1,059.57 |
1,079.25 |
1,083.93 |
1,059.01 |
1,081.92 |
7,040.05 |
Jul 2022 |
1,063.98 |
1,045.11 |
1,061.49 |
1,148.50 |
1,038.00 |
1,060.81 |
6,902.68 |
Jun 2022 |
1,047.98 |
1,036.09 |
1,046.00 |
1,047.00 |
1,037.10 |
1,046.34 |
6,808.53 |
May 2022 |
1,071.90 |
1,035.06 |
1,039.35 |
1,068.99 |
1,035.15 |
1,040.56 |
6,770.92 |
Apr 2022 |
1,080.99 |
1,060.11 |
1,062.00 |
1,138.95 |
1,061.11 |
1,062.76 |
6,915.37 |
Mar 2022 |
1,078.90 |
1,061.00 |
1,078.79 |
1,090.00 |
1,062.05 |
1,077.68 |
7,012.46 |
Feb 2022 |
1,074.90 |
1,048.10 |
1,068.86 |
1,090.00 |
1,047.00 |
1,067.28 |
6,944.78 |
Jan 2022 |
1,074.99 |
1,058.00 |
1,060.25 |
1,090.00 |
1,051.11 |
1,061.52 |
6,907.30 |
Share Prices Of
2021
|
Dec 2021 |
1,077.98 |
1,066.11 |
1,070.99 |
1,080.00 |
1,050.00 |
1,069.46 |
6,958.97 |
Nov 2021 |
1,072.39 |
1,057.00 |
1,071.41 |
1,072.30 |
1,054.00 |
1,070.98 |
6,968.86 |
Oct 2021 |
1,063.99 |
1,051.10 |
1,059.00 |
1,065.00 |
1,054.05 |
1,059.00 |
6,890.91 |
Sep 2021 |
1,067.00 |
1,045.52 |
1,063.00 |
1,129.70 |
1,046.25 |
1,062.01 |
6,910.49 |
Aug 2021 |
1,081.90 |
1,038.00 |
1,045.06 |
1,143.10 |
1,040.05 |
1,048.72 |
6,824.01 |
Jul 2021 |
1,044.43 |
1,035.00 |
1,040.01 |
1,043.99 |
1,036.60 |
1,041.03 |
6,773.97 |
Jun 2021 |
1,049.00 |
1,036.00 |
1,041.15 |
1,050.00 |
1,040.00 |
1,040.82 |
6,772.61 |
May 2021 |
1,042.38 |
1,029.00 |
1,040.68 |
1,042.47 |
1,027.15 |
1,040.69 |
6,771.76 |
Apr 2021 |
1,034.99 |
1,018.64 |
1,029.73 |
1,031.44 |
1,017.24 |
1,030.05 |
6,702.53 |
Mar 2021 |
1,023.41 |
990.75 |
1,022.61 |
1,024.00 |
994.01 |
1,020.08 |
6,637.65 |
Feb 2021 |
1,027.85 |
993.40 |
997.68 |
0.00 |
0.00 |
0.00 |
6,491.90 |
Jan 2021 |
1,028.00 |
1,015.00 |
1,025.11 |
0.00 |
0.00 |
0.00 |
6,670.38 |
Share Prices Of
2020
|
Dec 2020 |
1,020.99 |
1,012.30 |
1,017.70 |
0.00 |
0.00 |
0.00 |
6,622.17 |
Nov 2020 |
1,021.66 |
1,010.00 |
1,016.92 |
1,029.00 |
1,010.05 |
1,017.76 |
6,622.56 |
Oct 2020 |
1,014.39 |
985.10 |
1,010.41 |
1,014.97 |
988.25 |
1,012.87 |
6,590.74 |
Sep 2020 |
1,011.80 |
983.20 |
989.90 |
1,001.00 |
972.00 |
991.31 |
6,450.45 |
Aug 2020 |
1,010.00 |
974.90 |
978.00 |
1,006.00 |
975.45 |
979.19 |
6,371.58 |
Jul 2020 |
1,049.99 |
1,005.00 |
1,006.47 |
1,008.47 |
1,000.01 |
1,004.22 |
6,534.45 |
|
|
|
|
|
|
|
|