|
|
|
Date:27-Apr-2024 Time: 10:43 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
73.00 |
54.70 |
54.70 |
23.25 |
15.75 |
15.75 |
11.66 |
Feb 2024 |
82.00 |
58.70 |
59.82 |
32.37 |
16.59 |
17.22 |
12.75 |
Jan 2024 |
80.00 |
72.00 |
72.00 |
23.03 |
20.73 |
20.73 |
15.34 |
Share Prices Of
2023
|
Dec 2023 |
83.00 |
75.00 |
82.05 |
24.19 |
20.50 |
23.63 |
17.48 |
Nov 2023 |
83.67 |
50.00 |
74.00 |
27.61 |
12.50 |
21.31 |
15.77 |
Oct 2023 |
48.00 |
48.00 |
48.00 |
13.82 |
13.82 |
13.82 |
10.23 |
Sep 2023 |
50.00 |
45.00 |
50.00 |
14.40 |
12.96 |
14.40 |
10.65 |
Aug 2023 |
58.00 |
49.80 |
49.90 |
16.70 |
14.31 |
14.37 |
10.63 |
Jul 2023 |
57.95 |
56.10 |
57.95 |
16.69 |
16.15 |
16.69 |
12.35 |
Jun 2023 |
54.50 |
40.10 |
50.50 |
17.05 |
11.08 |
14.54 |
10.76 |
May 2023 |
43.00 |
41.65 |
43.00 |
12.38 |
11.99 |
12.38 |
9.16 |
Apr 2023 |
39.60 |
37.60 |
39.60 |
11.40 |
10.83 |
11.40 |
8.44 |
Mar 2023 |
43.00 |
37.50 |
39.28 |
12.38 |
9.88 |
11.31 |
8.37 |
Feb 2023 |
41.00 |
39.30 |
39.35 |
39.71 |
38.06 |
38.11 |
8.38 |
Jan 2023 |
45.20 |
39.80 |
41.35 |
46.07 |
36.53 |
40.05 |
8.81 |
Share Prices Of
2022
|
Dec 2022 |
56.80 |
35.00 |
41.00 |
58.96 |
30.90 |
39.71 |
8.74 |
Nov 2022 |
48.95 |
28.50 |
48.95 |
47.41 |
27.60 |
47.41 |
10.43 |
Oct 2022 |
30.50 |
25.20 |
27.65 |
29.54 |
20.17 |
26.78 |
5.89 |
Sep 2022 |
32.50 |
22.85 |
27.95 |
31.48 |
22.13 |
27.07 |
5.96 |
Aug 2022 |
21.80 |
18.05 |
21.80 |
21.11 |
16.65 |
21.11 |
4.64 |
Jul 2022 |
23.00 |
22.00 |
22.00 |
23.29 |
21.31 |
21.31 |
4.69 |
Jun 2022 |
23.00 |
23.00 |
23.00 |
22.28 |
22.28 |
22.28 |
4.90 |
May 2022 |
26.00 |
23.40 |
23.40 |
25.18 |
22.66 |
22.66 |
4.99 |
Apr 2022 |
29.20 |
26.45 |
28.00 |
28.28 |
23.94 |
27.12 |
5.97 |
Mar 2022 |
28.05 |
25.50 |
27.00 |
27.17 |
24.70 |
26.15 |
5.75 |
Feb 2022 |
33.55 |
17.60 |
28.30 |
129.78 |
62.50 |
100.50 |
6.03 |
Jan 2022 |
17.70 |
16.40 |
16.40 |
62.86 |
58.24 |
58.24 |
3.49 |
Share Prices Of
2021
|
Dec 2021 |
16.40 |
16.40 |
16.40 |
58.24 |
58.24 |
58.24 |
3.49 |
Nov 2021 |
17.70 |
17.70 |
17.70 |
62.86 |
62.86 |
62.86 |
3.77 |
Oct 2021 |
19.05 |
17.70 |
17.70 |
67.65 |
62.86 |
62.86 |
3.77 |
Sep 2021 |
22.55 |
17.00 |
18.65 |
80.08 |
54.59 |
66.23 |
3.97 |
Aug 2021 |
18.50 |
14.60 |
15.70 |
65.70 |
50.97 |
55.75 |
3.35 |
Jul 2021 |
18.00 |
13.70 |
18.00 |
63.92 |
42.45 |
63.92 |
3.84 |
Jun 2021 |
21.70 |
13.75 |
17.00 |
88.01 |
39.61 |
60.37 |
3.62 |
May 2021 |
22.60 |
22.60 |
22.60 |
80.26 |
80.26 |
80.26 |
4.82 |
Apr 2021 |
28.00 |
23.60 |
23.60 |
99.43 |
83.81 |
83.81 |
5.03 |
Mar 2021 |
35.00 |
28.00 |
28.00 |
124.29 |
99.43 |
99.43 |
5.97 |
Feb 2021 |
39.20 |
30.40 |
38.00 |
59.66 |
44.65 |
57.83 |
8.10 |
Jan 2021 |
39.10 |
33.50 |
33.50 |
59.51 |
50.99 |
50.99 |
7.14 |
Share Prices Of
2020
|
Dec 2020 |
41.50 |
32.50 |
35.40 |
65.61 |
49.46 |
53.88 |
7.54 |
Nov 2020 |
42.30 |
37.00 |
37.00 |
64.38 |
56.31 |
56.31 |
7.88 |
Oct 2020 |
41.40 |
38.00 |
38.00 |
63.01 |
57.83 |
57.83 |
8.10 |
Sep 2020 |
43.10 |
37.50 |
37.50 |
65.60 |
57.07 |
57.07 |
7.99 |
Aug 2020 |
44.00 |
39.40 |
43.50 |
67.74 |
59.96 |
66.20 |
9.27 |
Jul 2020 |
57.00 |
38.50 |
41.50 |
94.28 |
57.92 |
63.16 |
8.84 |
|
|
|
|
|
|
|
|
|