|
|
|
Date:28-Apr-2024 Time: 12:04 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
7.34 |
5.40 |
5.40 |
0.00 |
0.00 |
0.00 |
21.68 |
Feb 2024 |
7.07 |
5.00 |
7.07 |
0.00 |
0.00 |
0.00 |
28.38 |
Jan 2024 |
6.18 |
5.23 |
5.58 |
0.00 |
0.00 |
0.00 |
22.40 |
Share Prices Of
2023
|
Dec 2023 |
5.77 |
3.59 |
5.54 |
0.00 |
0.00 |
0.00 |
22.24 |
Nov 2023 |
4.15 |
3.28 |
3.77 |
0.00 |
0.00 |
0.00 |
15.13 |
Oct 2023 |
4.06 |
3.65 |
3.75 |
0.00 |
0.00 |
0.00 |
15.05 |
Sep 2023 |
3.99 |
1.91 |
3.99 |
0.00 |
0.00 |
0.00 |
16.02 |
Aug 2023 |
2.74 |
1.83 |
2.01 |
0.00 |
0.00 |
0.00 |
8.07 |
Jul 2023 |
3.51 |
2.88 |
2.88 |
0.00 |
0.00 |
0.00 |
11.56 |
Jun 2023 |
4.10 |
3.69 |
3.69 |
0.00 |
0.00 |
0.00 |
14.81 |
May 2023 |
4.12 |
1.92 |
4.10 |
0.00 |
0.00 |
0.00 |
16.46 |
Apr 2023 |
2.45 |
2.00 |
2.34 |
0.00 |
0.00 |
0.00 |
9.39 |
Mar 2023 |
2.55 |
1.87 |
2.09 |
0.00 |
0.00 |
0.00 |
8.39 |
Feb 2023 |
2.59 |
1.85 |
2.22 |
279.33 |
155.41 |
222.79 |
8.91 |
Jan 2023 |
2.29 |
2.00 |
2.20 |
251.81 |
187.58 |
220.78 |
8.83 |
Share Prices Of
2022
|
Dec 2022 |
2.52 |
2.06 |
2.14 |
271.19 |
199.00 |
214.76 |
8.59 |
Nov 2022 |
2.79 |
2.11 |
2.27 |
299.30 |
196.82 |
227.81 |
9.11 |
Oct 2022 |
3.09 |
2.85 |
2.85 |
319.40 |
286.01 |
286.01 |
11.44 |
Sep 2022 |
3.46 |
2.58 |
3.00 |
381.40 |
235.21 |
301.07 |
12.04 |
Aug 2022 |
3.06 |
2.79 |
2.87 |
336.81 |
267.53 |
288.02 |
11.52 |
Jul 2022 |
3.50 |
2.28 |
2.87 |
386.59 |
207.02 |
288.02 |
11.52 |
Jun 2022 |
3.37 |
2.50 |
2.50 |
373.68 |
250.89 |
250.89 |
10.04 |
May 2022 |
3.72 |
3.16 |
3.54 |
373.32 |
287.96 |
355.26 |
14.21 |
Apr 2022 |
3.32 |
2.28 |
3.32 |
333.18 |
208.67 |
333.18 |
13.33 |
Mar 2022 |
3.74 |
3.23 |
3.23 |
412.86 |
324.15 |
324.15 |
12.97 |
Feb 2022 |
3.40 |
2.51 |
3.40 |
59.34 |
40.43 |
59.34 |
13.65 |
Jan 2022 |
3.20 |
2.38 |
2.64 |
58.98 |
38.17 |
46.08 |
10.60 |
Share Prices Of
2021
|
Dec 2021 |
3.49 |
2.52 |
3.08 |
66.02 |
40.01 |
53.76 |
12.36 |
Nov 2021 |
2.54 |
2.06 |
2.53 |
48.96 |
33.36 |
44.16 |
10.16 |
Oct 2021 |
4.07 |
2.18 |
2.45 |
78.35 |
36.06 |
42.76 |
9.83 |
Sep 2021 |
2.85 |
2.15 |
2.35 |
55.59 |
33.06 |
41.01 |
9.43 |
Aug 2021 |
3.05 |
2.40 |
2.65 |
54.85 |
38.22 |
46.25 |
10.64 |
Jul 2021 |
3.44 |
2.71 |
2.92 |
65.57 |
42.87 |
50.96 |
11.72 |
Jun 2021 |
4.17 |
2.15 |
2.94 |
78.42 |
34.48 |
51.31 |
11.80 |
May 2021 |
4.56 |
2.38 |
4.18 |
86.82 |
37.73 |
72.95 |
16.78 |
Apr 2021 |
5.93 |
3.41 |
3.54 |
122.75 |
57.33 |
61.78 |
14.21 |
Mar 2021 |
6.61 |
4.94 |
4.97 |
127.09 |
85.70 |
86.74 |
19.95 |
Feb 2021 |
7.20 |
5.75 |
6.30 |
38.86 |
25.69 |
30.84 |
25.29 |
Jan 2021 |
8.68 |
5.71 |
6.12 |
46.75 |
25.83 |
29.96 |
24.57 |
Share Prices Of
2020
|
Dec 2020 |
9.88 |
6.99 |
8.21 |
53.27 |
31.02 |
40.19 |
32.96 |
Nov 2020 |
10.36 |
8.36 |
8.36 |
52.75 |
40.93 |
40.93 |
33.56 |
Oct 2020 |
10.16 |
3.86 |
10.16 |
49.74 |
16.00 |
49.74 |
40.78 |
Sep 2020 |
9.39 |
4.50 |
4.90 |
55.41 |
20.44 |
23.99 |
19.67 |
Aug 2020 |
11.48 |
8.55 |
8.56 |
68.71 |
41.81 |
41.90 |
34.36 |
Jul 2020 |
11.75 |
8.56 |
9.02 |
70.77 |
39.20 |
44.16 |
36.21 |
Jun 2020 |
12.00 |
8.35 |
10.80 |
68.18 |
37.92 |
52.87 |
43.35 |
May 2020 |
12.34 |
7.25 |
8.95 |
73.66 |
29.04 |
43.81 |
35.93 |
Apr 2020 |
10.90 |
7.41 |
10.29 |
56.52 |
30.58 |
50.37 |
41.31 |
Mar 2020 |
11.00 |
7.40 |
9.50 |
58.24 |
31.69 |
46.51 |
38.14 |
Feb 2020 |
10.90 |
8.20 |
10.08 |
57.46 |
31.27 |
48.75 |
40.46 |
Jan 2020 |
11.95 |
8.45 |
10.07 |
59.90 |
34.64 |
48.70 |
40.42 |
|
|
|
|
|
|
|
|
|