|
|
|
Date:28-Apr-2024 Time: 3:45 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
35.99 |
25.18 |
32.90 |
25.09 |
17.55 |
22.94 |
47.48 |
Feb 2024 |
34.90 |
29.00 |
29.00 |
25.03 |
20.22 |
20.22 |
41.85 |
Jan 2024 |
35.49 |
27.11 |
31.16 |
26.93 |
17.08 |
21.72 |
44.97 |
Share Prices Of
2023
|
Dec 2023 |
36.00 |
25.00 |
32.00 |
27.11 |
17.43 |
22.31 |
46.18 |
Nov 2023 |
25.00 |
23.00 |
25.00 |
17.43 |
15.37 |
17.43 |
36.08 |
Oct 2023 |
24.40 |
18.30 |
21.00 |
20.70 |
10.88 |
14.64 |
30.31 |
Sep 2023 |
22.50 |
22.50 |
22.50 |
15.69 |
15.69 |
15.69 |
32.47 |
Aug 2023 |
30.00 |
19.15 |
24.50 |
24.46 |
11.67 |
17.08 |
35.36 |
Jul 2023 |
28.95 |
23.00 |
26.80 |
21.76 |
16.03 |
18.68 |
38.68 |
Jun 2023 |
30.20 |
25.50 |
30.20 |
21.05 |
17.78 |
21.05 |
43.58 |
May 2023 |
26.90 |
21.60 |
24.21 |
18.75 |
13.51 |
16.88 |
34.94 |
Apr 2023 |
24.48 |
16.20 |
24.40 |
17.07 |
11.09 |
17.01 |
35.21 |
Mar 2023 |
21.80 |
16.75 |
16.75 |
15.20 |
11.68 |
11.68 |
24.17 |
Feb 2023 |
27.50 |
23.70 |
23.70 |
50.24 |
43.29 |
43.29 |
34.20 |
Jan 2023 |
29.00 |
26.50 |
27.80 |
54.87 |
48.41 |
50.78 |
40.12 |
Share Prices Of
2022
|
Dec 2022 |
29.00 |
26.40 |
28.00 |
52.98 |
48.23 |
51.15 |
40.41 |
Nov 2022 |
27.45 |
25.50 |
27.45 |
50.14 |
46.58 |
50.14 |
39.61 |
Oct 2022 |
26.00 |
25.00 |
25.00 |
47.50 |
45.67 |
45.67 |
36.08 |
Sep 2022 |
25.50 |
25.00 |
25.50 |
46.58 |
45.67 |
46.58 |
36.80 |
Aug 2022 |
26.00 |
25.00 |
25.00 |
47.50 |
45.67 |
45.67 |
36.08 |
Jul 2022 |
27.45 |
25.00 |
27.45 |
50.14 |
44.77 |
50.14 |
39.61 |
Jun 2022 |
25.50 |
25.00 |
25.00 |
46.58 |
45.67 |
45.67 |
36.08 |
May 2022 |
30.05 |
25.00 |
25.50 |
54.89 |
43.91 |
46.58 |
36.80 |
Apr 2022 |
33.00 |
29.25 |
31.90 |
60.28 |
53.43 |
58.27 |
46.04 |
Mar 2022 |
28.55 |
25.00 |
27.45 |
55.77 |
41.59 |
50.14 |
39.61 |
Feb 2022 |
34.00 |
28.25 |
28.25 |
28.40 |
22.90 |
22.90 |
40.77 |
Jan 2022 |
39.45 |
34.00 |
35.00 |
31.98 |
27.57 |
28.38 |
50.51 |
Share Prices Of
2021
|
Dec 2021 |
42.00 |
30.05 |
38.55 |
34.88 |
22.70 |
31.25 |
55.63 |
Nov 2021 |
33.00 |
30.05 |
30.05 |
27.38 |
24.36 |
24.36 |
43.37 |
Oct 2021 |
33.00 |
30.00 |
33.00 |
26.75 |
24.32 |
26.75 |
47.62 |
Sep 2021 |
31.00 |
25.55 |
29.00 |
25.21 |
19.49 |
23.51 |
41.85 |
Aug 2021 |
33.20 |
25.05 |
30.30 |
26.92 |
20.31 |
24.57 |
43.73 |
Jul 2021 |
25.25 |
25.05 |
25.05 |
20.59 |
20.31 |
20.31 |
36.15 |
Jun 2021 |
25.50 |
25.10 |
25.15 |
20.96 |
20.31 |
20.39 |
36.30 |
|
|
|
|
|
|
|
|
|