Date:03-May-2024  Time: 8:04 PM
 
 
Company Profile
        
DJ Mediaprint & Logistics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 288.00 167.40 278.00 96.82 54.25 90.39 301.01
Mar 2024 172.75 128.15 171.95 56.43 39.05 55.91 186.18
Feb 2024 163.00 143.65 143.75 58.83 46.68 46.74 155.65
Jan 2024 183.15 146.40 160.20 68.08 44.73 52.09 173.46
Share Prices Of 2023
Dec 2023 163.00 146.05 152.85 55.26 46.33 49.70 165.50
Nov 2023 164.00 144.95 153.10 54.34 45.62 49.78 165.77
Oct 2023 165.00 142.50 149.95 58.37 43.07 48.76 162.36
Sep 2023 162.00 141.00 148.55 55.90 43.21 48.30 160.85
Aug 2023 167.50 145.25 154.10 56.72 46.51 50.11 166.86
Jul 2023 161.90 125.10 157.70 54.05 35.03 51.28 170.76
Jun 2023 187.55 143.40 154.75 70.97 45.92 50.32 167.56
May 2023 209.30 133.05 173.75 74.75 42.02 56.50 188.13
Apr 2023 156.90 133.20 143.40 54.05 41.41 46.63 155.27
Mar 2023 149.80 122.30 135.30 50.06 37.15 43.99 146.50
Feb 2023 155.00 120.85 128.85 56.82 39.41 46.35 139.52
Jan 2023 160.00 141.20 148.80 58.54 47.20 53.53 161.12
Share Prices Of 2022
Dec 2022 195.00 144.95 149.20 73.34 50.98 53.67 161.55
Nov 2022 193.95 133.00 190.85 69.77 43.17 68.65 206.65
Oct 2022 168.65 112.90 145.00 62.96 36.77 52.16 157.00
Sep 2022 164.30 65.05 118.80 63.30 20.68 42.74 128.63
Aug 2022 66.00 53.00 64.45 24.31 17.92 23.18 69.79
Jul 2022 59.80 42.50 59.80 21.51 13.68 21.51 64.75
Jun 2022 60.55 53.05 54.05 22.26 18.73 19.44 58.52
May 2022 60.00 47.55 58.60 22.70 17.11 21.08 63.45
Apr 2022 62.50 49.00 58.80 22.74 17.48 21.15 63.67
Mar 2022 66.15 43.50 63.40 23.83 19.03 22.81 68.65
Feb 2022 114.83 45.78 45.78 99.46 39.65 39.65 49.56
Jan 2022 133.88 61.53 120.85 115.97 34.10 104.68 130.85
Share Prices Of 2021
Dec 2021 68.05 52.13 68.05 45.88 29.61 45.88 57.35
Nov 2021 68.50 57.93 61.00 46.18 37.09 41.13 51.41
Oct 2021 62.95 59.98 62.95 42.44 40.44 42.44 53.05
Sep 2021 60.00 55.35 59.95 40.45 35.54 40.42 50.52
Aug 2021 56.50 37.40 56.20 40.04 21.43 37.89 47.36
Jul 2021 38.50 24.50 38.50 25.96 16.52 25.96 32.45
Jun 2021 25.75 25.00 25.75 17.36 16.86 17.36 21.70
May 2021 25.00 23.38 24.50 16.86 15.04 16.52 20.65
Apr 2021 26.25 25.50 26.25 17.70 17.03 17.70 22.12
Mar 2021 25.00 18.50 25.00 16.86 9.83 16.86 21.07
Feb 2021 23.13 22.50 23.13 17.88 17.40 17.88 19.49
Jan 2021 24.50 21.00 22.88 18.94 16.24 17.69 19.28
Share Prices Of 2020
Dec 2020 21.00 19.88 20.75 16.24 15.37 16.04 17.49
Nov 2020 20.75 19.75 20.75 16.04 15.27 16.04 17.49
Oct 2020 20.88 20.50 20.88 16.14 15.85 16.14 17.59
Sep 2020 20.63 18.75 20.63 15.95 14.50 15.95 17.38
Aug 2020 19.00 17.33 18.88 14.69 13.40 14.59 15.91
Jul 2020 17.00 15.88 17.00 13.14 12.24 13.14 14.33
Jun 2020 23.60 15.85 15.88 18.25 12.24 12.27 13.38
May 2020 34.43 18.75 24.83 28.63 13.98 19.19 20.92
Apr 2020 18.05 9.98 18.05 13.96 7.12 13.96 15.21
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com