Date:02-May-2024  Time: 6:52 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Cospower Engineering Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 260.00 215.05 228.00 186.47 144.88 162.86 34.20 Feb 2024 299.95 217.00 249.25 234.76 134.94 178.04 37.39 Jan 2024 372.00 256.00 300.00 290.72 156.04 214.29 45.00 Share Prices Of 2023 Dec 2023 310.00 260.00 299.65 221.43 178.87 214.04 44.95 Nov 2023 319.80 256.00 310.00 251.90 155.52 221.43 46.50 Oct 2023 338.00 241.20 280.00 255.01 144.29 200.00 42.00 Sep 2023 345.00 243.15 309.00 246.43 136.67 220.71 46.35 Aug 2023 388.80 250.05 323.65 327.20 156.79 231.18 48.55 Jul 2023 345.00 240.00 345.00 246.43 159.59 246.43 51.75 Jun 2023 314.50 207.30 270.00 224.64 127.90 192.86 40.50 May 2023 320.00 308.00 308.00 228.57 220.00 220.00 46.20 Apr 2023 314.00 268.00 314.00 224.29 183.22 224.29 47.10 Mar 2023 317.00 301.15 301.15 226.43 215.11 215.11 45.17 Feb 2023 302.00 282.00 302.00 60.40 56.40 60.40 45.30 Jan 2023 312.50 210.00 296.90 62.50 41.06 59.38 44.54 Share Prices Of 2022 Dec 2022 179.00 116.80 179.00 35.80 22.48 35.80 26.85 Nov 2022 187.00 128.00 147.00 37.40 23.83 29.40 22.05 Oct 2022 143.00 142.00 142.00 28.60 28.40 28.40 21.30 Sep 2022 159.70 101.50 143.00 31.94 20.30 28.60 21.45 Aug 2022 101.50 101.00 101.50 20.30 20.10 20.30 15.23 Jul 2022 101.80 84.60 101.55 20.41 15.47 20.31 15.23 Jun 2022 100.00 65.10 94.00 23.39 11.45 18.80 14.10 May 2022 75.00 62.00 62.00 17.31 12.40 12.40 9.30 Apr 2022 70.00 70.00 70.00 14.00 14.00 14.00 10.50 Mar 2022 80.00 59.00 67.50 17.90 10.31 13.50 10.13 Feb 2022 70.05 55.00 70.00 14.60 11.46 14.58 10.50 Jan 2022 74.80 66.00 72.00 15.58 12.96 15.00 10.80 Share Prices Of 2021 Dec 2021 68.30 65.00 68.00 14.23 13.54 14.17 10.20 Nov 2021 74.65 68.55 70.60 15.55 13.69 14.71 10.59 Oct 2021 87.00 77.00 78.55 18.13 15.44 16.36 11.78 Sep 2021 86.90 43.00 77.55 19.33 8.96 16.16 11.63 Aug 2021 45.00 45.00 45.00 9.38 9.38 9.38 6.75 Jul 2021 50.95 46.50 47.00 10.61 9.69 9.79 7.05 Jun 2021 55.25 41.00 47.00 13.83 8.13 9.79 7.05 May 2021 47.00 43.00 47.00 9.79 8.96 9.79 7.05 Apr 2021 54.95 37.00 40.80 14.80 6.56 8.50 6.12 Mar 2021 51.10 43.10 49.30 11.03 8.06 10.27 7.40 Feb 2021 56.00 47.00 51.00 10.37 8.70 9.44 7.65 Jan 2021 70.00 70.00 70.00 12.96 12.96 12.96 10.50 Share Prices Of 2020 Nov 2020 65.00 54.50 65.00 12.04 10.00 12.04 9.75 Oct 2020 65.00 52.00 55.60 12.04 8.64 10.30 8.34 Sep 2020 58.00 56.00 58.00 10.74 10.37 10.74 8.70 Aug 2020 62.50 60.00 62.50 11.57 10.67 11.57 9.38 Jul 2020 80.00 65.00 65.00 14.81 12.04 12.04 9.75 Jun 2020 75.00 60.00 69.50 13.89 11.11 12.87 10.43 May 2020 67.35 67.35 67.35 12.47 12.47 12.47 10.10 Apr 2020 69.60 54.50 67.35 13.29 9.74 12.47 10.10 Mar 2020 54.50 51.00 54.50 10.09 9.07 10.09 8.18 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com