|
|
|
Date:16-May-2024 Time: 11:23 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
117.60 |
88.72 |
104.80 |
86.18 |
73.41 |
85.93 |
1,817.40 |
Mar 2024 |
90.58 |
71.60 |
87.10 |
78.45 |
53.14 |
71.41 |
1,510.37 |
Feb 2024 |
83.00 |
71.02 |
76.02 |
68.85 |
55.14 |
62.33 |
1,318.31 |
Jan 2024 |
75.50 |
57.50 |
74.61 |
62.65 |
42.35 |
61.17 |
1,293.77 |
Share Prices Of
2023
|
Dec 2023 |
60.96 |
49.50 |
59.87 |
50.88 |
38.30 |
49.09 |
1,038.24 |
Nov 2023 |
52.50 |
39.73 |
50.01 |
44.22 |
32.08 |
41.00 |
867.17 |
Oct 2023 |
41.20 |
31.20 |
40.33 |
34.51 |
23.87 |
33.07 |
699.39 |
Sep 2023 |
39.00 |
29.21 |
38.08 |
32.94 |
22.00 |
31.22 |
660.37 |
Aug 2023 |
31.00 |
22.39 |
29.62 |
26.58 |
17.86 |
24.29 |
513.66 |
Jul 2023 |
22.82 |
20.16 |
22.44 |
19.02 |
15.94 |
18.40 |
389.15 |
Jun 2023 |
23.00 |
19.01 |
21.17 |
19.19 |
14.26 |
17.35 |
367.04 |
May 2023 |
22.91 |
18.56 |
22.07 |
19.22 |
14.55 |
18.10 |
382.73 |
Apr 2023 |
20.40 |
17.31 |
18.62 |
17.69 |
13.54 |
15.26 |
322.81 |
Mar 2023 |
21.70 |
16.49 |
18.55 |
19.38 |
12.06 |
15.21 |
321.69 |
Feb 2023 |
22.80 |
20.00 |
20.68 |
0.00 |
0.00 |
0.00 |
358.54 |
Jan 2023 |
26.57 |
19.10 |
22.04 |
0.00 |
0.00 |
0.00 |
382.21 |
Share Prices Of
2022
|
Dec 2022 |
23.00 |
19.50 |
21.50 |
0.00 |
0.00 |
0.00 |
372.76 |
Nov 2022 |
22.50 |
18.45 |
21.80 |
0.00 |
0.00 |
0.00 |
378.05 |
Oct 2022 |
31.68 |
16.80 |
22.10 |
0.00 |
0.00 |
0.00 |
383.25 |
Sep 2022 |
21.90 |
19.90 |
20.62 |
0.00 |
0.00 |
0.00 |
357.58 |
Aug 2022 |
22.40 |
20.00 |
20.21 |
0.00 |
0.00 |
0.00 |
350.39 |
Jul 2022 |
21.60 |
19.96 |
21.60 |
0.00 |
0.00 |
0.00 |
374.58 |
Jun 2022 |
21.50 |
20.30 |
21.50 |
0.00 |
0.00 |
0.00 |
372.85 |
May 2022 |
21.70 |
19.20 |
21.50 |
0.00 |
0.00 |
0.00 |
372.85 |
Apr 2022 |
19.10 |
17.70 |
19.10 |
0.00 |
0.00 |
0.00 |
331.23 |
Mar 2022 |
18.00 |
16.60 |
17.35 |
0.00 |
0.00 |
0.00 |
300.88 |
Feb 2022 |
24.70 |
17.39 |
17.55 |
80.54 |
53.44 |
54.43 |
304.26 |
Jan 2022 |
22.40 |
16.10 |
22.40 |
69.49 |
48.30 |
69.49 |
388.45 |
Share Prices Of
2021
|
Dec 2021 |
15.83 |
9.00 |
15.82 |
49.12 |
27.92 |
49.06 |
274.26 |
Nov 2021 |
9.60 |
7.10 |
9.20 |
29.78 |
21.13 |
28.54 |
159.54 |
Oct 2021 |
7.00 |
6.90 |
7.00 |
21.72 |
21.41 |
21.72 |
121.39 |
Sep 2021 |
8.28 |
6.80 |
7.05 |
31.28 |
21.10 |
21.87 |
122.26 |
Aug 2021 |
7.00 |
6.70 |
6.90 |
21.72 |
20.79 |
21.41 |
119.66 |
Jul 2021 |
6.70 |
6.30 |
6.70 |
20.79 |
19.54 |
20.79 |
116.19 |
Jun 2021 |
6.70 |
6.00 |
6.00 |
20.79 |
18.61 |
18.61 |
104.05 |
May 2021 |
7.00 |
6.60 |
6.70 |
21.72 |
20.47 |
20.79 |
116.19 |
Apr 2021 |
6.80 |
6.50 |
6.80 |
21.10 |
20.16 |
21.10 |
117.92 |
Mar 2021 |
7.35 |
5.19 |
6.20 |
22.80 |
16.09 |
19.22 |
107.43 |
Feb 2021 |
7.45 |
4.00 |
7.25 |
246.95 |
120.85 |
224.51 |
125.73 |
Jan 2021 |
3.90 |
2.72 |
3.90 |
120.77 |
77.01 |
120.77 |
67.63 |
Share Prices Of
2020
|
Dec 2020 |
2.90 |
2.60 |
2.90 |
89.80 |
80.51 |
89.80 |
50.29 |
Nov 2020 |
2.50 |
2.20 |
2.50 |
77.42 |
68.13 |
77.42 |
43.35 |
Oct 2020 |
1.98 |
1.85 |
1.98 |
61.16 |
57.29 |
61.16 |
34.25 |
Sep 2020 |
1.70 |
1.53 |
1.60 |
52.64 |
47.23 |
49.55 |
27.75 |
Aug 2020 |
1.73 |
1.55 |
1.58 |
53.42 |
45.57 |
48.77 |
27.31 |
|
|
|
|
|
|
|
|
|