Date:02-May-2024  Time: 8:41 AM
 
 
Company Profile
        
Mirae Asset Nifty Next 50 ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 689.00 574.10 611.85 624.69 572.68 615.01 182.44
Feb 2024 630.00 556.75 594.13 603.99 559.20 600.09 174.41
Jan 2024 647.00 534.10 555.59 561.99 533.38 560.67 161.83
Share Prices Of 2023
Dec 2023 541.04 487.36 540.88 541.04 487.36 540.88 156.66
Nov 2023 485.94 442.07 485.74 485.94 442.07 485.74 137.29
Oct 2023 461.90 431.00 446.01 0.00 0.00 0.00 44.44
Sep 2023 471.89 449.23 456.26 471.89 449.23 456.26 45.46
Aug 2023 467.00 441.10 454.15 462.98 440.80 449.92 44.83
Jul 2023 456.77 435.10 456.77 458.58 398.07 458.21 45.66
Jun 2023 446.00 425.00 438.16 446.11 425.16 441.16 43.96
May 2023 424.26 392.03 422.50 424.50 399.43 424.14 42.26
Apr 2023 399.93 378.10 397.99 399.58 380.27 398.22 39.68
Mar 2023 398.13 370.13 381.97 389.26 372.63 381.63 38.03
Feb 2023 400.00 371.71 380.89 399.52 372.00 375.99 37.46
Jan 2023 432.00 387.00 395.88 428.83 386.80 396.21 39.48
Share Prices Of 2022
Dec 2022 449.28 409.00 425.79 453.54 408.49 426.47 42.49
Nov 2022 439.19 426.31 437.74 442.38 426.56 440.08 43.85
Oct 2022 435.00 411.30 428.10 453.50 413.03 430.60 42.91
Sep 2022 464.00 419.50 428.10 467.82 353.99 427.47 42.59
Aug 2022 442.00 413.00 441.25 443.36 411.53 440.98 43.94
Jul 2022 414.18 365.50 411.67 414.00 352.79 412.24 41.08
Jun 2022 393.00 352.54 367.00 396.98 352.79 368.04 36.67
May 2022 442.75 369.69 393.00 450.39 368.00 391.72 39.03
Apr 2022 442.78 415.00 428.67 488.00 413.60 434.05 43.25
Mar 2022 468.90 370.54 413.63 424.70 371.03 413.89 41.24
Feb 2022 425.00 382.00 399.64 427.99 382.00 401.74 40.03
Jan 2022 441.00 395.63 412.07 488.00 398.58 411.79 41.03
Share Prices Of 2021
Dec 2021 434.00 390.52 421.50 510.00 390.00 422.48 42.10
Nov 2021 475.00 412.33 420.78 530.18 411.00 421.63 42.01
Oct 2021 475.00 412.50 420.50 502.00 412.81 420.90 41.94
Sep 2021 435.00 415.00 421.50 505.00 414.95 423.23 42.17
Aug 2021 416.00 383.63 414.00 415.38 385.75 414.51 41.30
Jul 2021 403.44 378.73 393.01 406.21 379.66 393.36 39.20
Jun 2021 400.00 370.75 383.16 392.61 370.88 383.87 38.25
May 2021 380.64 344.00 373.50 379.30 343.71 375.10 37.38
Apr 2021 370.00 326.40 345.24 385.00 334.07 345.66 34.44
Mar 2021 365.00 327.00 342.00 385.00 327.82 340.82 33.96
Feb 2021 365.25 313.30 342.20 0.00 0.00 0.00 34.10
Jan 2021 345.80 313.75 317.81 0.00 0.00 0.00 31.67
Share Prices Of 2020
Dec 2020 325.00 273.33 323.70 0.00 0.00 0.00 32.25
Nov 2020 303.30 271.70 300.50 305.00 270.00 300.29 29.92
Oct 2020 274.70 267.30 273.00 275.00 268.20 272.71 27.17
Sep 2020 279.76 257.10 269.40 309.00 223.90 269.60 26.86
Aug 2020 283.00 265.00 269.00 296.00 268.00 270.25 26.93
Jul 2020 269.70 257.60 269.70 270.20 257.30 268.50 26.75
Jun 2020 266.00 243.80 257.10 274.00 236.33 258.00 25.71
May 2020 240.00 225.90 240.00 275.00 190.00 240.40 23.95
Apr 2020 255.84 205.00 240.20 245.00 204.00 241.25 24.04
Mar 2020 272.50 186.00 213.00 317.61 151.00 211.21 21.05
Feb 2020 336.00 264.90 265.50 339.00 264.40 264.98 26.40
Jan 2020 286.50 283.50 285.47 0.00 0.00 0.00 28.45
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com