Date:07-May-2024  Time: 12:30 PM
 
 
Company Profile
        
Assam Entrade Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 603.60 545.05 545.05 58.33 52.67 52.67 78.48
Mar 2024 699.95 635.35 635.35 68.74 61.39 61.39 91.48
Feb 2024 691.05 349.80 658.15 70.11 33.80 63.60 94.76
Jan 2024 366.00 286.50 361.70 35.79 27.68 34.95 52.08
Share Prices Of 2023
Dec 2023 290.75 267.00 287.00 29.54 24.00 27.73 41.32
Nov 2023 277.00 277.00 277.00 26.77 26.77 26.77 39.88
Oct 2023 290.00 275.50 277.00 28.02 26.62 26.77 39.88
Sep 2023 334.20 266.10 290.00 33.31 24.97 28.02 41.75
Aug 2023 358.80 309.25 341.00 34.67 27.04 32.95 49.10
Jul 2023 326.00 310.00 325.50 31.50 29.96 31.45 46.87
Jun 2023 380.10 310.60 310.60 40.57 30.01 30.01 44.72
May 2023 329.00 284.05 329.00 31.79 24.83 31.79 47.37
Mar 2023 310.00 300.00 300.00 29.96 28.99 28.99 43.19
Feb 2023 310.20 310.20 310.20 19.94 19.94 19.94 44.66
Jan 2023 310.20 275.00 310.20 19.94 17.68 19.94 44.66
Share Prices Of 2022
Dec 2022 358.15 293.55 304.20 25.36 18.87 19.55 43.80
Nov 2022 343.75 291.00 341.10 22.09 18.70 21.92 49.11
Oct 2022 311.50 291.00 291.00 20.02 18.70 18.70 41.90
Sep 2022 336.60 305.60 305.60 23.22 19.64 19.64 44.00
Aug 2022 355.60 324.10 330.00 22.86 20.46 21.21 47.51
Jul 2022 382.00 346.00 355.60 24.55 22.24 22.86 51.20
Jun 2022 420.10 365.00 365.00 28.36 23.46 23.46 52.55
May 2022 442.15 420.10 420.10 28.42 27.00 27.00 60.49
Apr 2022 579.95 451.00 451.15 37.28 28.99 29.00 64.96
Mar 2022 715.70 458.20 506.00 46.37 26.67 32.52 72.85
Feb 2022 560.10 400.00 462.00 62.20 37.13 47.18 66.52
Jan 2022 603.00 495.50 570.00 61.88 46.63 58.20 82.07
Share Prices Of 2021
Dec 2021 654.00 544.65 544.65 66.78 55.62 55.62 78.42
Nov 2021 765.00 654.00 654.00 78.12 66.78 66.78 94.16
Oct 2021 1,019.55 765.00 765.00 113.90 78.12 78.12 110.14
Sep 2021 975.85 543.65 882.40 110.13 55.51 90.10 127.05
Aug 2021 919.15 404.75 517.80 93.86 37.39 52.87 74.55
Jul 2021 1,401.60 800.00 967.50 152.44 81.53 98.79 139.30
Jun 2021 785.85 424.10 785.85 80.25 43.31 80.25 113.15
May 2021 403.95 269.00 403.95 41.25 27.47 41.25 58.16
Apr 2021 256.20 179.90 256.20 26.16 18.37 26.16 36.89
Mar 2021 171.35 100.35 171.35 17.50 10.25 17.50 24.67
Feb 2021 95.60 95.60 95.60 9.18 9.18 9.18 13.76
Jan 2021 95.60 75.00 95.60 9.18 7.20 9.18 13.76
Share Prices Of 2020
Dec 2020 84.50 80.00 83.00 8.51 7.49 7.97 11.95
Nov 2020 85.00 78.55 80.50 8.51 7.36 7.73 11.59
Oct 2020 83.80 83.80 83.80 8.04 8.04 8.04 12.07
Sep 2020 84.00 83.00 83.80 8.08 7.89 8.04 12.07
Aug 2020 99.45 77.00 80.00 9.55 7.30 7.68 11.52
Jul 2020 108.90 94.75 94.75 10.85 9.09 9.09 13.64
Jan 2020 104.00 104.00 104.00 10.77 10.77 10.77 14.97
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com