 |
| |
 |
Date:29-Apr-2024 Time: 2:52 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
119.50 |
80.00 |
95.00 |
103.86 |
55.86 |
78.77 |
71.68 |
| Feb 2024 |
148.00 |
102.70 |
115.40 |
131.94 |
67.61 |
95.68 |
87.07 |
| Jan 2024 |
138.00 |
102.25 |
117.50 |
114.46 |
72.27 |
97.42 |
88.65 |
| Share Prices Of
2023
|
| Dec 2023 |
160.00 |
113.00 |
117.05 |
159.23 |
88.45 |
97.05 |
88.31 |
| Nov 2023 |
128.50 |
90.25 |
120.00 |
109.70 |
74.83 |
99.50 |
90.54 |
| Oct 2023 |
121.95 |
92.00 |
96.25 |
101.11 |
72.91 |
79.80 |
72.62 |
| Sep 2023 |
135.00 |
103.00 |
110.00 |
111.93 |
79.97 |
91.20 |
83.00 |
| Aug 2023 |
148.50 |
110.50 |
134.00 |
134.44 |
78.03 |
111.10 |
101.10 |
| Jul 2023 |
133.50 |
111.25 |
133.50 |
110.69 |
90.61 |
110.69 |
100.73 |
| Jun 2023 |
148.75 |
111.25 |
130.00 |
123.33 |
78.94 |
107.79 |
98.09 |
| May 2023 |
148.00 |
108.00 |
140.00 |
124.69 |
89.55 |
116.08 |
105.63 |
| Apr 2023 |
115.00 |
97.00 |
114.95 |
96.19 |
80.43 |
95.31 |
86.73 |
| Mar 2023 |
117.00 |
96.10 |
97.00 |
100.44 |
79.51 |
80.43 |
73.19 |
| Feb 2023 |
124.80 |
93.00 |
110.00 |
117.70 |
74.16 |
103.74 |
83.00 |
| Jan 2023 |
120.00 |
107.85 |
107.85 |
113.18 |
101.72 |
101.72 |
81.37 |
| Share Prices Of
2022
|
| Dec 2022 |
117.95 |
83.00 |
113.00 |
111.24 |
68.39 |
106.57 |
85.26 |
| Nov 2022 |
113.95 |
99.75 |
113.95 |
107.47 |
93.84 |
107.47 |
85.98 |
| Oct 2022 |
116.25 |
105.00 |
105.00 |
109.64 |
99.03 |
99.03 |
79.22 |
| Sep 2022 |
111.80 |
97.80 |
106.25 |
105.44 |
92.24 |
100.21 |
80.17 |
| Aug 2022 |
114.65 |
92.65 |
93.15 |
117.34 |
82.99 |
87.85 |
70.28 |
| Jul 2022 |
118.00 |
96.95 |
101.90 |
120.20 |
83.63 |
96.11 |
76.88 |
| Jun 2022 |
106.75 |
87.95 |
101.65 |
105.73 |
82.95 |
95.87 |
76.70 |
| May 2022 |
136.00 |
104.60 |
104.60 |
141.48 |
98.65 |
98.65 |
78.92 |
| Apr 2022 |
131.50 |
109.70 |
129.75 |
134.78 |
100.09 |
122.37 |
97.90 |
| Mar 2022 |
139.25 |
93.25 |
113.80 |
137.24 |
81.32 |
107.33 |
85.86 |
| Feb 2022 |
144.80 |
98.10 |
98.10 |
634.38 |
389.56 |
389.56 |
74.02 |
| Jan 2022 |
101.90 |
77.25 |
101.90 |
404.65 |
306.77 |
404.65 |
76.88 |
| Share Prices Of
2021
|
| Dec 2021 |
100.80 |
82.15 |
90.00 |
440.97 |
321.91 |
357.40 |
67.91 |
| Nov 2021 |
81.00 |
70.00 |
81.00 |
321.66 |
277.98 |
321.66 |
61.11 |
| Oct 2021 |
148.50 |
83.75 |
83.75 |
648.68 |
332.58 |
332.58 |
63.19 |
| Sep 2021 |
145.00 |
65.00 |
140.00 |
596.37 |
213.46 |
555.95 |
105.63 |
| Aug 2021 |
94.00 |
77.25 |
77.25 |
373.28 |
306.77 |
306.77 |
58.29 |
| Jul 2021 |
90.00 |
60.00 |
87.00 |
387.54 |
238.26 |
345.48 |
65.64 |
| Jun 2021 |
72.00 |
51.00 |
60.10 |
285.92 |
202.53 |
238.66 |
45.35 |
| May 2021 |
57.50 |
40.00 |
52.00 |
229.94 |
123.37 |
206.50 |
39.23 |
| Apr 2021 |
69.10 |
39.80 |
50.00 |
352.77 |
158.05 |
198.55 |
37.73 |
| Mar 2021 |
47.00 |
36.10 |
39.60 |
217.67 |
118.97 |
157.25 |
29.88 |
| Feb 2021 |
56.55 |
35.50 |
45.00 |
165.60 |
67.71 |
109.53 |
33.95 |
| Jan 2021 |
45.80 |
38.25 |
38.25 |
118.73 |
93.10 |
93.10 |
28.86 |
| Share Prices Of
2020
|
| Dec 2020 |
51.00 |
33.10 |
45.00 |
131.89 |
78.43 |
109.53 |
33.95 |
| Nov 2020 |
44.00 |
40.05 |
43.00 |
109.58 |
97.48 |
104.66 |
32.44 |
| Oct 2020 |
48.00 |
40.00 |
48.00 |
116.83 |
97.36 |
116.83 |
36.22 |
| Sep 2020 |
40.00 |
35.00 |
38.00 |
97.36 |
85.19 |
92.49 |
28.67 |
| Aug 2020 |
47.00 |
34.40 |
40.80 |
114.39 |
70.59 |
99.30 |
30.78 |
| Jul 2020 |
57.60 |
44.00 |
48.50 |
152.22 |
107.09 |
118.04 |
36.59 |
| Jun 2020 |
58.00 |
40.70 |
44.30 |
167.09 |
99.06 |
107.82 |
33.42 |
| May 2020 |
52.00 |
38.00 |
50.10 |
133.22 |
83.28 |
121.94 |
37.80 |
| Apr 2020 |
42.00 |
30.50 |
40.00 |
107.33 |
72.68 |
97.36 |
30.18 |
| Mar 2020 |
51.50 |
38.00 |
40.00 |
149.95 |
88.53 |
97.36 |
30.18 |
| Feb 2020 |
52.10 |
40.10 |
42.60 |
57.36 |
43.31 |
46.58 |
32.14 |
|
|
|
|
|
|
|
|
|
|
|