Date:04-May-2024  Time: 5:51 AM
 
 
Company Profile
        
Easy Trip Planners Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 47.70 42.41 46.50 58.92 49.74 56.12 8,239.99
Mar 2024 50.34 40.90 42.89 63.68 44.36 51.77 7,600.28
Feb 2024 54.00 46.07 48.33 67.10 51.93 58.33 8,564.27
Jan 2024 52.76 39.73 47.08 64.85 47.08 56.82 8,342.77
Share Prices Of 2023
Dec 2023 41.07 37.75 40.33 50.83 44.90 48.68 7,146.64
Nov 2023 46.86 37.90 38.29 61.98 45.28 46.21 6,785.14
Oct 2023 44.10 37.01 39.60 55.13 43.11 47.80 7,017.28
Sep 2023 45.45 37.35 40.52 54.64 41.49 48.91 7,180.31
Aug 2023 42.57 37.11 41.56 51.63 41.71 49.21 7,224.46
Jul 2023 44.65 40.35 40.58 53.63 47.22 48.05 7,054.10
Jun 2023 46.80 40.00 40.46 58.59 46.82 47.90 7,033.24
May 2023 49.56 45.17 46.02 61.02 52.49 54.49 7,999.75
Apr 2023 49.00 43.11 48.01 59.21 48.28 56.84 8,345.67
Mar 2023 52.15 39.65 43.53 64.19 46.67 51.54 7,566.91
Feb 2023 56.20 45.85 46.65 102.23 73.07 75.65 8,109.26
Jan 2023 56.40 48.40 52.00 92.94 77.36 84.32 9,039.26
Share Prices Of 2022
Dec 2022 68.70 44.70 52.70 114.83 59.29 85.46 9,160.95
Nov 2022 73.50 46.10 63.00 88.79 75.84 102.16 10,951.42
Oct 2022 53.50 47.19 48.39 91.30 75.41 78.46 8,411.30
Sep 2022 54.43 45.03 47.01 91.40 72.28 76.22 8,171.19
Aug 2022 54.69 39.25 48.79 94.94 52.62 79.12 8,481.92
Jul 2022 53.48 46.19 53.20 87.18 72.95 86.27 9,247.86
Jun 2022 50.77 44.46 48.90 83.63 69.64 79.29 8,500.38
May 2022 59.56 42.41 47.52 100.22 65.25 77.05 8,260.28
Apr 2022 55.54 42.50 51.21 97.21 67.84 83.04 8,902.37
Mar 2022 45.97 32.65 42.66 78.39 50.93 69.17 7,415.02
Feb 2022 38.81 30.97 36.01 111.83 89.58 100.47 6,259.04
Jan 2022 37.81 32.14 34.68 109.28 87.13 96.77 6,028.71
Share Prices Of 2021
Dec 2021 37.63 30.00 33.65 106.83 82.44 93.90 5,849.99
Nov 2021 35.24 29.00 31.50 103.00 77.68 87.90 5,476.25
Oct 2021 39.16 28.19 29.94 115.03 73.95 83.54 5,204.64
Sep 2021 44.84 27.59 37.15 135.38 76.62 103.65 6,457.32
Aug 2021 31.67 25.54 28.14 90.87 70.41 78.52 4,891.74
Jul 2021 29.21 24.28 25.58 88.14 67.44 71.36 4,445.75
Jun 2021 28.40 19.58 24.63 81.27 51.59 68.71 4,280.61
May 2021 20.88 11.43 20.45 59.49 30.95 57.06 3,554.86
Apr 2021 13.52 9.22 11.71 38.17 22.08 32.68 2,036.01
Mar 2021 14.57 10.45 13.10 45.51 27.10 36.54 2,276.66
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com