|
|
|
Mar 2024 |
1,359.00 |
1,322.02 |
1,352.58 |
1,394.50 |
1,311.05 |
1,356.43 |
18,710.09 |
Feb 2024 |
1,349.00 |
1,328.36 |
1,347.42 |
1,384.20 |
1,296.20 |
1,346.29 |
18,570.22 |
Jan 2024 |
1,332.00 |
1,311.11 |
1,330.00 |
1,389.00 |
1,287.60 |
1,331.24 |
18,319.37 |
Share Prices Of
2023
|
Dec 2023 |
1,398.00 |
1,271.65 |
1,321.96 |
1,398.00 |
1,271.65 |
1,321.96 |
18,177.55 |
Nov 2023 |
1,311.95 |
1,299.36 |
1,309.45 |
1,341.50 |
1,263.35 |
1,310.98 |
18,068.39 |
Oct 2023 |
1,306.00 |
1,292.41 |
1,296.04 |
1,338.95 |
1,258.35 |
1,299.30 |
15,716.57 |
Sep 2023 |
1,305.00 |
1,290.62 |
1,301.00 |
1,341.45 |
1,259.50 |
1,302.86 |
15,759.63 |
Aug 2023 |
1,296.85 |
1,285.00 |
1,292.98 |
1,328.40 |
1,246.65 |
1,291.99 |
15,628.15 |
Jul 2023 |
1,297.00 |
1,283.00 |
1,289.51 |
1,329.55 |
1,247.60 |
1,289.16 |
15,593.91 |
Jun 2023 |
1,293.97 |
1,277.00 |
1,287.60 |
1,328.35 |
1,243.45 |
1,287.90 |
15,578.67 |
May 2023 |
1,325.00 |
1,269.10 |
1,284.04 |
1,329.70 |
1,249.40 |
1,287.97 |
15,579.52 |
Apr 2023 |
1,274.78 |
1,244.20 |
1,272.61 |
1,284.40 |
1,243.16 |
1,273.31 |
15,402.19 |
Mar 2023 |
1,279.90 |
1,235.10 |
1,252.75 |
1,278.89 |
1,201.00 |
1,253.50 |
15,162.56 |
Feb 2023 |
1,244.99 |
1,233.20 |
1,237.50 |
1,278.70 |
1,040.00 |
1,237.98 |
14,974.83 |
Jan 2023 |
1,239.80 |
1,230.00 |
1,232.30 |
1,248.40 |
1,230.16 |
1,232.74 |
14,911.45 |
Share Prices Of
2022
|
Dec 2022 |
1,242.99 |
1,226.10 |
1,234.00 |
1,255.00 |
1,223.00 |
1,234.46 |
14,932.25 |
Nov 2022 |
1,234.99 |
1,205.11 |
1,230.61 |
1,250.00 |
1,200.25 |
1,233.15 |
6,663.96 |
Oct 2022 |
1,216.00 |
1,200.12 |
1,208.35 |
1,245.00 |
1,200.25 |
1,209.45 |
6,535.88 |
Sep 2022 |
1,226.00 |
1,200.00 |
1,202.26 |
1,251.40 |
1,193.13 |
1,207.13 |
6,523.34 |
Aug 2022 |
1,215.96 |
1,192.00 |
1,215.68 |
1,220.00 |
1,160.10 |
1,214.15 |
6,561.28 |
Jul 2022 |
1,198.99 |
1,175.11 |
1,196.55 |
1,212.00 |
1,160.10 |
1,195.35 |
6,459.68 |
Jun 2022 |
1,179.09 |
1,166.06 |
1,178.65 |
1,223.77 |
1,160.10 |
1,178.41 |
6,368.14 |
May 2022 |
1,197.99 |
1,160.00 |
1,171.14 |
1,224.65 |
1,161.10 |
1,169.33 |
6,319.07 |
Apr 2022 |
1,212.00 |
1,166.03 |
1,191.90 |
1,232.95 |
1,175.00 |
1,192.99 |
6,446.93 |
Mar 2022 |
1,209.00 |
1,190.00 |
1,206.07 |
1,217.64 |
1,175.50 |
1,205.79 |
6,516.10 |
Feb 2022 |
1,212.90 |
1,175.00 |
1,198.59 |
1,210.00 |
1,170.00 |
1,196.73 |
6,467.14 |
Jan 2022 |
1,198.90 |
1,182.10 |
1,188.85 |
1,210.00 |
1,155.00 |
1,187.82 |
6,418.99 |
Share Prices Of
2021
|
Dec 2021 |
1,200.00 |
1,186.10 |
1,192.00 |
1,235.00 |
1,185.00 |
1,192.50 |
6,444.28 |
Nov 2021 |
1,192.00 |
1,179.00 |
1,188.02 |
1,247.90 |
1,155.00 |
1,191.24 |
6,437.47 |
Oct 2021 |
1,187.00 |
1,168.10 |
1,183.90 |
1,218.00 |
1,155.00 |
1,183.93 |
6,397.97 |
Sep 2021 |
1,189.00 |
1,165.00 |
1,186.00 |
1,205.00 |
1,166.90 |
1,185.80 |
6,408.08 |
Aug 2021 |
1,170.00 |
1,157.47 |
1,168.00 |
1,180.00 |
1,100.00 |
1,167.98 |
6,311.78 |
Jul 2021 |
1,163.00 |
1,154.00 |
1,160.16 |
1,200.00 |
1,153.58 |
1,160.72 |
6,272.54 |
Jun 2021 |
1,166.00 |
1,130.20 |
1,159.70 |
1,166.99 |
1,106.00 |
1,161.08 |
6,274.49 |
May 2021 |
1,162.00 |
1,146.00 |
1,159.25 |
1,159.99 |
1,144.08 |
1,159.42 |
6,265.52 |
Apr 2021 |
1,149.00 |
1,133.00 |
1,144.80 |
1,148.99 |
1,133.02 |
1,146.96 |
6,198.18 |
Mar 2021 |
1,133.79 |
1,100.00 |
1,130.00 |
1,134.99 |
1,064.16 |
1,131.19 |
6,112.96 |
Feb 2021 |
1,137.00 |
1,110.50 |
1,112.02 |
1,135.99 |
895.00 |
1,113.97 |
6,019.91 |
Jan 2021 |
1,141.00 |
1,131.95 |
1,135.75 |
1,140.99 |
1,128.00 |
1,135.01 |
6,133.61 |
Share Prices Of
2020
|
Dec 2020 |
1,146.70 |
1,121.20 |
1,138.00 |
1,200.00 |
1,125.00 |
1,138.95 |
6,154.90 |
Nov 2020 |
1,137.60 |
1,117.80 |
1,133.45 |
1,133.40 |
1,119.65 |
1,131.86 |
6,116.58 |
Oct 2020 |
1,134.00 |
1,095.00 |
1,124.69 |
1,149.00 |
1,097.05 |
1,125.19 |
6,080.54 |
Sep 2020 |
1,118.00 |
1,082.00 |
1,102.13 |
1,111.00 |
1,076.95 |
1,101.14 |
5,950.57 |
Aug 2020 |
1,136.00 |
1,075.00 |
1,075.60 |
1,190.00 |
1,076.11 |
1,076.94 |
5,819.80 |
Jul 2020 |
1,113.50 |
1,050.00 |
1,109.95 |
1,150.00 |
1,010.95 |
1,109.97 |
5,998.29 |
Jun 2020 |
1,095.00 |
1,060.00 |
1,089.10 |
1,093.99 |
1,057.00 |
1,090.22 |
5,891.56 |
May 2020 |
1,079.99 |
1,049.50 |
1,069.69 |
1,169.00 |
1,047.06 |
1,069.47 |
5,779.43 |
Apr 2020 |
1,060.00 |
1,028.00 |
1,047.00 |
1,075.00 |
1,025.55 |
1,051.62 |
5,682.97 |
Mar 2020 |
1,048.60 |
990.00 |
1,037.05 |
1,050.50 |
991.10 |
1,041.38 |
5,627.63 |
Feb 2020 |
1,038.90 |
1,002.70 |
1,036.96 |
1,038.00 |
1,001.50 |
1,036.82 |
5,602.99 |
Jan 2020 |
1,007.88 |
1,000.00 |
1,007.00 |
1,006.95 |
999.01 |
1,003.99 |
5,425.57 |
|
|
|
|
|
|
|
|