|
|
|
Apr 2023 |
1,231.16 |
1,224.01 |
1,228.80 |
1,266.90 |
1,223.99 |
1,230.39 |
7,954.15 |
Mar 2023 |
1,226.00 |
1,220.20 |
1,223.60 |
1,260.50 |
1,218.00 |
1,224.34 |
7,915.04 |
Feb 2023 |
1,220.93 |
1,213.10 |
1,220.30 |
1,256.95 |
1,211.06 |
1,223.23 |
7,907.87 |
Jan 2023 |
1,215.00 |
1,206.00 |
1,210.01 |
1,247.95 |
1,175.95 |
1,210.53 |
7,825.76 |
Share Prices Of
2022
|
Dec 2022 |
1,209.10 |
1,198.00 |
1,209.10 |
1,210.74 |
1,200.52 |
1,209.90 |
7,821.69 |
Nov 2022 |
1,203.00 |
1,191.30 |
1,199.30 |
1,433.28 |
956.57 |
1,202.42 |
8,385.60 |
Oct 2022 |
1,195.11 |
1,184.00 |
1,192.43 |
1,194.99 |
1,188.03 |
1,194.76 |
8,332.18 |
Sep 2022 |
1,191.90 |
1,182.00 |
1,187.80 |
1,300.00 |
1,171.50 |
1,189.20 |
8,293.41 |
Aug 2022 |
1,190.89 |
1,175.00 |
1,184.05 |
1,191.01 |
1,160.73 |
1,185.03 |
8,264.32 |
Jul 2022 |
1,181.19 |
1,174.30 |
1,179.80 |
1,181.50 |
1,172.00 |
1,180.82 |
8,234.96 |
Jun 2022 |
1,196.90 |
1,163.00 |
1,178.04 |
1,179.98 |
1,147.03 |
1,175.58 |
8,198.42 |
May 2022 |
1,180.97 |
1,163.00 |
1,167.14 |
1,187.95 |
1,163.00 |
1,167.88 |
8,144.72 |
Apr 2022 |
1,181.90 |
1,168.00 |
1,178.75 |
1,183.99 |
1,165.10 |
1,174.42 |
8,190.33 |
Mar 2022 |
1,175.00 |
1,158.00 |
1,167.72 |
1,180.00 |
1,147.13 |
1,172.56 |
8,177.36 |
Feb 2022 |
1,169.90 |
1,154.00 |
1,164.00 |
1,165.99 |
1,155.53 |
1,161.06 |
8,097.16 |
Jan 2022 |
1,166.00 |
1,154.00 |
1,157.49 |
1,183.10 |
1,155.00 |
1,158.15 |
8,076.87 |
Share Prices Of
2021
|
Dec 2021 |
1,161.00 |
1,152.00 |
1,153.62 |
1,159.50 |
1,154.03 |
1,157.20 |
8,070.24 |
Nov 2021 |
1,157.00 |
1,146.01 |
1,156.51 |
1,155.95 |
1,150.00 |
1,154.50 |
8,051.41 |
Oct 2021 |
1,153.15 |
1,134.10 |
1,150.01 |
1,153.55 |
1,145.05 |
1,152.48 |
8,037.32 |
Sep 2021 |
1,153.00 |
1,144.01 |
1,144.07 |
1,153.00 |
1,144.00 |
1,145.07 |
7,985.65 |
Aug 2021 |
1,147.94 |
1,140.00 |
1,144.11 |
1,146.95 |
1,140.00 |
1,146.64 |
7,996.60 |
Jul 2021 |
1,143.00 |
1,128.10 |
1,141.06 |
1,181.38 |
1,135.00 |
1,141.17 |
7,958.45 |
Jun 2021 |
1,142.80 |
1,128.20 |
1,136.10 |
1,140.75 |
1,131.51 |
1,136.37 |
7,924.97 |
May 2021 |
1,133.00 |
1,121.50 |
1,132.10 |
1,133.99 |
1,083.37 |
1,133.37 |
7,904.05 |
Apr 2021 |
1,124.00 |
1,114.00 |
1,123.67 |
1,125.00 |
1,115.55 |
1,124.16 |
7,839.82 |
Mar 2021 |
1,116.50 |
1,100.00 |
1,114.10 |
1,116.75 |
1,100.00 |
1,114.00 |
7,768.97 |
Feb 2021 |
1,112.00 |
1,100.00 |
1,106.18 |
1,110.50 |
1,100.00 |
1,106.09 |
7,713.80 |
Jan 2021 |
1,117.18 |
1,107.20 |
1,111.46 |
1,115.48 |
900.00 |
1,109.63 |
7,738.49 |
Share Prices Of
2020
|
Dec 2020 |
1,116.99 |
1,102.30 |
1,109.84 |
1,128.20 |
1,100.00 |
1,110.55 |
7,744.91 |
Nov 2020 |
1,109.90 |
1,088.20 |
1,106.76 |
1,126.00 |
1,097.02 |
1,109.09 |
7,734.72 |
Oct 2020 |
1,107.00 |
1,083.02 |
1,097.01 |
1,199.00 |
1,084.00 |
1,098.39 |
7,660.10 |
Sep 2020 |
1,099.00 |
1,070.50 |
1,084.55 |
1,100.00 |
875.90 |
1,084.22 |
7,561.28 |
Aug 2020 |
1,085.00 |
1,067.00 |
1,078.99 |
1,085.00 |
1,076.50 |
1,077.61 |
7,515.18 |
Jul 2020 |
1,117.00 |
1,000.00 |
1,077.04 |
1,144.00 |
1,052.50 |
1,080.99 |
7,538.76 |
Jun 2020 |
1,079.99 |
1,040.03 |
1,069.71 |
1,071.24 |
1,048.00 |
1,070.97 |
7,468.88 |
May 2020 |
1,060.00 |
1,017.55 |
1,057.99 |
1,144.50 |
830.90 |
1,053.53 |
7,347.25 |
Apr 2020 |
1,033.00 |
1,011.25 |
1,029.95 |
1,030.90 |
1,010.00 |
1,019.37 |
7,109.02 |
Mar 2020 |
1,024.80 |
985.00 |
1,020.10 |
1,122.00 |
831.00 |
1,024.12 |
7,142.15 |
Feb 2020 |
1,022.00 |
1,001.00 |
1,020.00 |
1,021.94 |
1,005.18 |
1,020.70 |
7,118.30 |
Jan 2020 |
1,007.00 |
995.00 |
1,002.05 |
1,006.60 |
953.65 |
1,005.15 |
7,009.85 |
|
|
|
|
|
|
|
|