|
|
|
Date:28-Apr-2024 Time: 2:54 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
62.70 |
50.00 |
51.18 |
105.14 |
75.66 |
79.28 |
813.37 |
Feb 2024 |
60.50 |
47.00 |
52.57 |
96.88 |
63.32 |
81.43 |
835.46 |
Jan 2024 |
57.90 |
47.17 |
56.23 |
92.35 |
70.51 |
87.10 |
893.63 |
Share Prices Of
2023
|
Dec 2023 |
54.65 |
39.65 |
51.21 |
89.65 |
58.57 |
79.32 |
813.85 |
Nov 2023 |
43.00 |
38.51 |
40.49 |
67.96 |
57.41 |
62.72 |
643.48 |
Oct 2023 |
43.25 |
37.69 |
39.61 |
68.84 |
58.03 |
61.35 |
629.50 |
Sep 2023 |
42.25 |
36.85 |
39.28 |
67.39 |
55.29 |
60.84 |
624.25 |
Aug 2023 |
54.68 |
38.00 |
41.51 |
105.83 |
55.90 |
64.30 |
659.69 |
Jul 2023 |
43.00 |
30.50 |
42.09 |
68.05 |
45.33 |
65.20 |
668.91 |
Jun 2023 |
34.10 |
24.35 |
31.88 |
58.46 |
31.83 |
49.38 |
506.65 |
May 2023 |
28.00 |
20.25 |
27.50 |
44.16 |
31.30 |
42.60 |
437.04 |
Apr 2023 |
22.08 |
19.32 |
20.37 |
35.42 |
28.57 |
31.55 |
323.73 |
Mar 2023 |
23.00 |
18.20 |
20.04 |
39.34 |
24.96 |
31.04 |
318.48 |
Feb 2023 |
24.10 |
17.00 |
20.10 |
45.24 |
24.86 |
34.76 |
319.44 |
Jan 2023 |
26.65 |
22.70 |
23.00 |
49.42 |
38.74 |
39.77 |
365.53 |
Share Prices Of
2022
|
Dec 2022 |
28.35 |
21.75 |
24.75 |
50.91 |
30.47 |
42.80 |
393.34 |
Nov 2022 |
27.10 |
20.25 |
23.60 |
50.16 |
29.00 |
40.81 |
375.06 |
Oct 2022 |
26.50 |
20.67 |
22.75 |
48.08 |
32.85 |
39.33 |
361.47 |
Sep 2022 |
31.40 |
20.21 |
21.49 |
56.93 |
32.88 |
37.15 |
341.45 |
Aug 2022 |
26.49 |
18.72 |
24.17 |
47.75 |
29.96 |
41.79 |
384.04 |
Jul 2022 |
20.80 |
13.67 |
20.45 |
38.37 |
23.08 |
35.36 |
325.00 |
Jun 2022 |
16.80 |
12.72 |
14.39 |
31.58 |
20.68 |
24.88 |
228.61 |
May 2022 |
24.00 |
15.36 |
15.36 |
43.69 |
26.56 |
26.56 |
244.11 |
Apr 2022 |
23.38 |
15.87 |
23.36 |
40.47 |
25.60 |
40.39 |
371.17 |
Mar 2022 |
16.86 |
11.14 |
16.03 |
30.62 |
18.46 |
27.71 |
254.68 |
Feb 2022 |
13.74 |
10.40 |
11.19 |
75.73 |
50.36 |
58.31 |
177.84 |
Jan 2022 |
15.28 |
12.28 |
13.30 |
81.16 |
58.42 |
69.30 |
211.37 |
Share Prices Of
2021
|
Dec 2021 |
12.31 |
6.36 |
12.31 |
64.14 |
32.45 |
64.14 |
195.64 |
Nov 2021 |
7.61 |
6.26 |
6.80 |
42.53 |
30.80 |
35.41 |
107.99 |
Oct 2021 |
10.16 |
5.94 |
6.80 |
62.36 |
29.87 |
35.43 |
108.07 |
Sep 2021 |
6.79 |
5.82 |
6.52 |
37.78 |
28.42 |
33.97 |
103.62 |
Aug 2021 |
7.20 |
5.41 |
6.04 |
38.56 |
26.25 |
31.45 |
95.91 |
Jul 2021 |
7.60 |
6.54 |
7.20 |
42.85 |
30.95 |
37.49 |
114.35 |
Jun 2021 |
8.57 |
6.36 |
7.25 |
47.81 |
31.32 |
37.78 |
115.22 |
May 2021 |
8.29 |
5.43 |
6.80 |
46.51 |
26.55 |
35.43 |
108.07 |
Apr 2021 |
7.60 |
5.25 |
5.71 |
43.12 |
24.93 |
29.75 |
90.75 |
Mar 2021 |
6.30 |
4.90 |
5.24 |
34.76 |
24.63 |
27.30 |
83.28 |
Feb 2021 |
6.50 |
5.25 |
5.82 |
0.00 |
0.00 |
0.00 |
92.49 |
Jan 2021 |
6.39 |
5.31 |
6.20 |
0.00 |
0.00 |
0.00 |
98.53 |
Share Prices Of
2020
|
Dec 2020 |
7.48 |
3.55 |
5.31 |
0.00 |
0.00 |
0.00 |
84.31 |
Nov 2020 |
4.04 |
2.92 |
3.62 |
0.00 |
0.00 |
0.00 |
57.53 |
Oct 2020 |
3.78 |
2.90 |
3.42 |
0.00 |
0.00 |
0.00 |
54.35 |
Sep 2020 |
3.95 |
3.35 |
3.58 |
0.00 |
0.00 |
0.00 |
56.89 |
Aug 2020 |
4.15 |
2.84 |
3.66 |
0.00 |
0.00 |
0.00 |
58.17 |
Jul 2020 |
3.98 |
2.91 |
3.10 |
0.00 |
0.00 |
0.00 |
49.27 |
Jun 2020 |
4.50 |
2.17 |
3.53 |
0.00 |
0.00 |
0.00 |
56.02 |
May 2020 |
3.20 |
2.24 |
2.68 |
0.00 |
0.00 |
0.00 |
42.51 |
Apr 2020 |
3.70 |
2.64 |
3.11 |
0.00 |
0.00 |
0.00 |
49.43 |
Mar 2020 |
5.20 |
2.55 |
3.05 |
0.00 |
0.00 |
0.00 |
48.39 |
Feb 2020 |
6.70 |
4.30 |
4.78 |
18.76 |
9.28 |
11.45 |
75.89 |
Jan 2020 |
6.63 |
4.26 |
5.80 |
17.53 |
8.20 |
13.89 |
92.10 |
|
|
|
|
|
|
|
|
|