 |
| |
 |
Date:19-May-2024 Time: 9:17 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
26.40 |
17.50 |
23.20 |
38.02 |
20.23 |
28.35 |
334.50 |
| Mar 2024 |
22.90 |
17.90 |
19.65 |
30.22 |
20.23 |
24.01 |
283.31 |
| Feb 2024 |
24.95 |
19.80 |
22.20 |
33.66 |
23.71 |
27.13 |
320.08 |
| Jan 2024 |
23.20 |
16.10 |
21.95 |
30.95 |
19.14 |
26.82 |
316.48 |
| Share Prices Of
2023
|
| Dec 2023 |
19.60 |
16.05 |
16.55 |
25.24 |
18.68 |
20.22 |
238.62 |
| Nov 2023 |
18.55 |
15.80 |
16.70 |
22.98 |
18.89 |
20.41 |
240.78 |
| Oct 2023 |
17.40 |
12.65 |
16.10 |
21.32 |
14.07 |
19.67 |
232.13 |
| Sep 2023 |
17.75 |
13.25 |
13.25 |
21.69 |
16.19 |
16.19 |
191.04 |
| Aug 2023 |
21.35 |
16.95 |
18.10 |
27.37 |
19.56 |
22.12 |
260.97 |
| Jul 2023 |
20.00 |
16.90 |
18.55 |
25.26 |
19.83 |
22.67 |
267.45 |
| Jun 2023 |
22.40 |
18.55 |
19.85 |
29.26 |
21.45 |
24.25 |
286.20 |
| May 2023 |
28.20 |
20.50 |
21.50 |
35.59 |
23.50 |
26.27 |
309.99 |
| Apr 2023 |
26.50 |
14.30 |
26.30 |
32.63 |
15.80 |
32.14 |
379.19 |
| Mar 2023 |
19.00 |
11.50 |
14.50 |
23.10 |
12.32 |
17.03 |
200.91 |
| Feb 2023 |
34.00 |
15.90 |
18.60 |
134.43 |
48.29 |
66.08 |
257.71 |
| Jan 2023 |
36.95 |
30.10 |
33.00 |
141.41 |
105.02 |
117.24 |
457.23 |
| Share Prices Of
2022
|
| Dec 2022 |
39.40 |
30.15 |
31.40 |
149.87 |
101.08 |
111.56 |
435.06 |
| Nov 2022 |
39.65 |
30.00 |
31.40 |
168.23 |
104.49 |
111.56 |
435.06 |
| Oct 2022 |
39.00 |
28.80 |
33.65 |
137.15 |
86.61 |
112.27 |
437.85 |
| Sep 2022 |
47.50 |
32.05 |
36.35 |
167.84 |
98.76 |
121.28 |
472.98 |
| Aug 2022 |
52.40 |
34.31 |
45.45 |
720.00 |
130.34 |
151.64 |
591.39 |
| Jul 2022 |
38.12 |
33.44 |
35.26 |
654.28 |
525.91 |
588.20 |
2,293.98 |
| Jun 2022 |
45.00 |
31.33 |
36.17 |
783.05 |
522.64 |
603.38 |
2,353.19 |
| May 2022 |
46.33 |
33.96 |
42.95 |
791.66 |
566.51 |
716.48 |
2,794.29 |
| Apr 2022 |
48.00 |
39.97 |
44.13 |
853.16 |
613.93 |
736.17 |
2,871.06 |
| Mar 2022 |
45.46 |
34.00 |
42.69 |
796.37 |
523.65 |
712.15 |
2,777.37 |
| Feb 2022 |
34.00 |
29.28 |
33.81 |
421.01 |
352.61 |
408.56 |
2,120.40 |
| Jan 2022 |
31.27 |
24.15 |
30.25 |
390.60 |
287.89 |
365.54 |
1,897.14 |
| Share Prices Of
2021
|
| Dec 2021 |
26.00 |
19.04 |
24.57 |
332.47 |
221.25 |
296.90 |
1,540.91 |
| Nov 2021 |
21.14 |
17.40 |
19.20 |
264.85 |
207.99 |
232.01 |
1,204.13 |
| Oct 2021 |
18.92 |
10.01 |
17.44 |
248.17 |
118.94 |
210.74 |
1,093.75 |
| Sep 2021 |
10.89 |
9.84 |
10.14 |
139.13 |
117.47 |
122.53 |
635.93 |
| Aug 2021 |
11.40 |
8.67 |
10.10 |
147.73 |
88.96 |
122.05 |
633.42 |
| Jul 2021 |
13.30 |
9.74 |
11.07 |
196.64 |
114.07 |
133.77 |
694.26 |
| Jun 2021 |
10.31 |
8.73 |
9.61 |
131.07 |
102.21 |
116.13 |
602.69 |
| May 2021 |
10.10 |
9.20 |
9.41 |
132.55 |
109.39 |
113.71 |
590.15 |
| Apr 2021 |
9.96 |
7.71 |
9.20 |
131.87 |
79.20 |
111.17 |
576.98 |
| Mar 2021 |
10.00 |
7.65 |
9.16 |
125.22 |
76.70 |
110.69 |
574.47 |
| Feb 2021 |
9.99 |
7.61 |
9.20 |
167.93 |
100.31 |
146.44 |
576.98 |
| Jan 2021 |
11.11 |
8.65 |
9.21 |
179.43 |
128.48 |
146.60 |
577.61 |
| Share Prices Of
2020
|
| Dec 2020 |
11.39 |
7.04 |
9.27 |
212.67 |
82.43 |
147.56 |
581.37 |
| Nov 2020 |
8.30 |
7.80 |
8.10 |
126.85 |
117.70 |
123.79 |
487.74 |
| Oct 2020 |
8.40 |
7.60 |
8.10 |
128.38 |
105.72 |
123.79 |
487.74 |
| Sep 2020 |
8.60 |
7.80 |
8.14 |
131.43 |
119.21 |
124.40 |
490.15 |
| Aug 2020 |
13.02 |
8.86 |
8.96 |
139.29 |
89.26 |
91.29 |
359.69 |
| Jul 2020 |
11.78 |
10.80 |
11.60 |
120.02 |
105.64 |
118.19 |
465.66 |
| Jun 2020 |
11.51 |
11.42 |
11.49 |
117.27 |
116.36 |
117.07 |
461.25 |
| May 2020 |
11.46 |
11.00 |
11.43 |
116.76 |
112.08 |
116.46 |
458.84 |
| Apr 2020 |
11.00 |
10.70 |
11.00 |
112.08 |
109.02 |
112.08 |
441.58 |
| Mar 2020 |
10.90 |
10.60 |
10.75 |
111.06 |
106.99 |
109.53 |
431.54 |
| Feb 2020 |
11.66 |
10.60 |
10.78 |
215.70 |
196.09 |
199.42 |
432.75 |
| Jan 2020 |
10.60 |
10.34 |
10.60 |
196.09 |
187.12 |
196.09 |
425.52 |
|
|
|
|
|
|
|
|
|
|
|