|
|
|
Date:05-May-2024 Time: 6:39 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
50.25 |
44.78 |
49.89 |
50.62 |
45.79 |
49.70 |
2,737.20 |
Mar 2024 |
48.71 |
45.93 |
47.61 |
49.60 |
40.82 |
47.38 |
2,609.43 |
Feb 2024 |
47.77 |
45.06 |
46.58 |
47.80 |
45.02 |
46.63 |
2,518.88 |
Jan 2024 |
50.00 |
44.85 |
46.31 |
49.20 |
44.88 |
46.35 |
2,528.88 |
Share Prices Of
2023
|
Dec 2023 |
49.95 |
44.51 |
48.65 |
49.95 |
44.51 |
48.65 |
2,817.49 |
Nov 2023 |
45.41 |
42.60 |
44.05 |
45.50 |
43.01 |
44.83 |
2,630.38 |
Oct 2023 |
48.74 |
42.45 |
43.33 |
46.37 |
42.50 |
43.27 |
121.53 |
Sep 2023 |
48.75 |
44.30 |
45.09 |
47.20 |
43.70 |
45.06 |
126.55 |
Aug 2023 |
46.48 |
43.63 |
44.31 |
46.88 |
43.93 |
44.48 |
124.92 |
Jul 2023 |
47.22 |
44.30 |
45.98 |
47.80 |
39.99 |
45.99 |
129.16 |
Jun 2023 |
45.25 |
43.24 |
44.92 |
45.85 |
42.55 |
44.95 |
126.24 |
May 2023 |
45.10 |
35.98 |
44.07 |
45.75 |
41.90 |
44.35 |
124.56 |
Apr 2023 |
43.96 |
40.05 |
43.20 |
44.40 |
39.75 |
43.18 |
121.27 |
Mar 2023 |
41.88 |
38.71 |
40.60 |
42.55 |
38.70 |
40.57 |
113.94 |
Feb 2023 |
42.49 |
39.70 |
40.41 |
42.95 |
39.74 |
40.40 |
113.46 |
Jan 2023 |
43.91 |
39.70 |
40.91 |
44.50 |
39.55 |
40.82 |
114.64 |
Share Prices Of
2022
|
Dec 2022 |
52.51 |
41.50 |
43.23 |
49.99 |
41.29 |
43.07 |
120.96 |
Nov 2022 |
43.50 |
40.50 |
42.97 |
49.99 |
40.85 |
43.36 |
121.78 |
Oct 2022 |
42.50 |
38.02 |
41.45 |
47.99 |
38.00 |
41.26 |
115.88 |
Sep 2022 |
46.00 |
37.11 |
39.42 |
47.99 |
37.31 |
38.80 |
108.97 |
Aug 2022 |
40.40 |
37.25 |
39.50 |
39.99 |
36.70 |
39.48 |
110.88 |
Jul 2022 |
37.56 |
33.00 |
37.37 |
37.90 |
33.01 |
37.45 |
105.18 |
Jun 2022 |
36.00 |
32.31 |
33.34 |
36.39 |
29.00 |
33.51 |
94.11 |
May 2022 |
36.20 |
32.50 |
35.59 |
36.55 |
30.01 |
35.51 |
99.73 |
Apr 2022 |
39.00 |
35.22 |
35.99 |
43.00 |
29.00 |
35.97 |
101.02 |
Mar 2022 |
37.00 |
32.00 |
36.04 |
43.00 |
29.00 |
36.22 |
101.73 |
Feb 2022 |
39.50 |
35.20 |
36.13 |
39.95 |
35.00 |
36.19 |
101.64 |
Jan 2022 |
39.01 |
35.46 |
37.86 |
44.00 |
35.30 |
37.85 |
106.30 |
Share Prices Of
2021
|
Dec 2021 |
37.70 |
33.95 |
35.27 |
37.70 |
33.90 |
35.35 |
99.28 |
Nov 2021 |
40.00 |
35.30 |
35.54 |
40.50 |
35.30 |
35.54 |
99.82 |
Oct 2021 |
41.70 |
36.70 |
38.80 |
41.52 |
36.88 |
38.89 |
109.24 |
Sep 2021 |
38.20 |
36.00 |
37.60 |
38.40 |
36.02 |
37.27 |
104.67 |
Aug 2021 |
36.50 |
34.70 |
36.40 |
36.50 |
34.55 |
36.31 |
101.98 |
Jul 2021 |
36.00 |
34.00 |
34.20 |
36.15 |
34.07 |
34.38 |
96.57 |
Jun 2021 |
36.50 |
33.71 |
34.70 |
36.50 |
33.76 |
34.63 |
97.27 |
May 2021 |
36.36 |
31.61 |
34.90 |
38.99 |
31.80 |
35.26 |
99.01 |
Apr 2021 |
35.53 |
30.40 |
32.67 |
35.12 |
30.24 |
32.69 |
91.81 |
Mar 2021 |
37.50 |
32.26 |
33.00 |
36.70 |
31.91 |
33.21 |
93.28 |
Feb 2021 |
37.90 |
29.63 |
34.51 |
42.00 |
30.20 |
34.56 |
97.06 |
Jan 2021 |
33.00 |
29.40 |
31.50 |
35.83 |
27.60 |
30.41 |
85.40 |
Share Prices Of
2020
|
Dec 2020 |
31.70 |
26.65 |
31.16 |
35.30 |
28.56 |
30.90 |
86.78 |
Nov 2020 |
30.48 |
23.38 |
29.22 |
33.42 |
23.60 |
29.31 |
82.32 |
Oct 2020 |
26.33 |
20.83 |
23.62 |
25.00 |
19.39 |
23.69 |
66.53 |
Sep 2020 |
26.49 |
18.50 |
21.11 |
25.00 |
19.63 |
21.33 |
59.89 |
Aug 2020 |
25.18 |
21.07 |
24.40 |
27.00 |
21.20 |
23.90 |
67.12 |
Jul 2020 |
23.50 |
21.05 |
21.70 |
23.00 |
20.85 |
21.30 |
59.82 |
Jun 2020 |
23.78 |
17.19 |
21.77 |
25.40 |
17.61 |
22.40 |
62.91 |
May 2020 |
23.38 |
16.10 |
18.70 |
25.15 |
16.25 |
17.67 |
49.63 |
Apr 2020 |
24.63 |
21.40 |
23.38 |
24.66 |
20.37 |
23.00 |
64.60 |
Mar 2020 |
30.00 |
17.00 |
23.70 |
31.50 |
16.12 |
23.50 |
66.00 |
Feb 2020 |
31.70 |
29.00 |
29.00 |
31.31 |
29.20 |
29.20 |
82.01 |
Jan 2020 |
32.90 |
30.51 |
31.70 |
32.88 |
30.47 |
30.66 |
86.11 |
|
|
|
|
|
|
|
|
|