Date:06-May-2024  Time: 8:56 PM
 
 
Company Profile
        
Anuroop Packaging Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 24.00 19.20 23.58 26.41 19.44 24.65 25.14
Mar 2024 22.37 18.23 18.88 23.85 18.31 19.74 20.13
Feb 2024 24.52 18.15 22.37 26.48 17.37 23.39 23.85
Jan 2024 23.02 17.77 18.84 24.41 18.58 19.70 20.09
Share Prices Of 2023
Dec 2023 20.89 16.75 20.89 21.84 17.18 21.84 22.28
Nov 2023 22.29 16.74 16.74 23.94 17.50 17.50 17.85
Oct 2023 20.32 15.78 18.01 23.46 14.93 18.83 19.20
Sep 2023 22.69 15.70 17.57 24.21 16.16 18.37 18.73
Aug 2023 23.84 19.70 21.65 26.51 18.67 22.63 23.09
Jul 2023 30.30 21.50 22.80 33.10 21.50 23.83 24.31
Jun 2023 30.40 26.18 27.00 35.07 25.59 28.23 28.79
May 2023 36.00 28.60 30.30 45.24 27.58 31.68 32.31
Apr 2023 37.90 26.15 32.02 45.48 21.09 33.47 34.14
Mar 2023 48.00 26.50 33.14 50.18 22.15 34.64 35.34
Feb 2023 50.00 38.05 41.00 64.23 45.42 52.67 43.72
Jan 2023 49.60 31.80 43.45 65.91 35.35 55.82 46.33
Share Prices Of 2022
Dec 2022 36.55 26.00 32.50 48.97 28.66 41.75 34.65
Nov 2022 31.10 23.60 29.75 42.41 27.73 38.22 31.72
Oct 2022 31.60 23.40 26.05 49.25 28.14 33.47 27.78
Sep 2022 34.95 21.10 24.95 52.48 23.83 32.05 26.60
Aug 2022 30.60 22.65 30.60 39.31 29.03 39.31 32.63
Jul 2022 27.50 24.35 26.20 38.10 30.47 33.66 27.94
Jun 2022 26.45 20.70 25.35 35.45 26.59 32.57 27.03
May 2022 22.40 16.00 22.40 28.78 20.56 28.78 23.89
Apr 2022 18.45 15.25 17.00 23.70 19.59 21.84 18.13
Mar 2022 16.00 14.00 15.25 20.56 17.80 19.59 16.26
Feb 2022 18.50 15.60 16.60 48.11 40.06 43.17 17.70
Jan 2022 22.00 16.10 16.40 61.40 41.49 42.65 17.49
Share Prices Of 2021
Dec 2021 17.99 14.50 16.25 46.79 36.45 42.26 17.33
Nov 2021 15.00 13.00 15.00 39.01 33.81 39.01 15.99
Oct 2021 14.81 12.50 13.48 28.78 24.29 26.18 10.73
Sep 2021 13.95 13.03 13.03 28.06 25.32 25.32 10.38
Aug 2021 18.28 12.70 13.51 41.21 24.66 26.25 10.76
Jul 2021 13.84 8.95 12.89 28.77 16.16 25.04 10.27
Jun 2021 12.50 10.58 10.58 26.05 20.55 20.55 8.43
May 2021 14.24 8.18 11.82 30.57 13.24 22.96 9.42
Apr 2021 8.18 7.65 7.65 16.98 14.85 14.85 6.09
Mar 2021 8.95 6.83 7.55 17.38 13.27 14.67 6.01
Feb 2021 9.72 8.32 8.95 8.60 6.56 7.05 7.12
Jan 2021 10.58 10.58 10.58 8.34 8.34 8.34 8.43
Share Prices Of 2020
Dec 2020 12.46 11.49 11.49 9.82 9.06 9.06 9.15
Nov 2020 13.95 11.71 13.95 11.00 9.23 11.00 11.11
Oct 2020 12.09 12.09 12.09 9.53 9.53 9.53 9.63
Sep 2020 15.39 13.16 13.18 12.77 10.38 10.39 10.50
Aug 2020 14.41 8.08 14.31 11.44 5.85 11.29 11.40
Jul 2020 10.56 8.13 10.43 8.33 5.00 8.22 8.30
Jun 2020 11.54 7.98 9.96 11.50 6.30 7.85 7.93
May 2020 10.58 10.58 10.58 8.34 8.34 8.34 8.43
Apr 2020 12.99 11.06 11.78 10.24 8.72 9.29 9.38
Mar 2020 13.23 7.60 9.33 10.43 5.54 7.36 7.43
Feb 2020 12.99 10.10 11.54 8.27 4.95 7.07 9.19
Jan 2020 13.07 12.12 12.41 8.37 7.43 7.60 9.88
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com