Date:05-May-2024  Time: 11:28 PM
 
 
Company Profile
        
Chemcon Speciality Chemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 269.85 234.05 257.40 18.77 14.87 17.26 942.87
Mar 2024 286.45 230.00 231.05 19.53 15.35 15.50 846.35
Feb 2024 281.40 246.00 271.05 19.08 16.09 18.18 992.88
Jan 2024 306.95 270.10 275.50 20.93 18.01 18.48 1,009.18
Share Prices Of 2023
Dec 2023 310.70 263.00 292.70 21.63 17.41 19.63 1,072.18
Nov 2023 277.40 257.00 264.15 18.75 17.09 17.72 967.60
Oct 2023 290.80 251.40 257.85 19.98 16.49 17.29 944.52
Sep 2023 319.05 274.15 281.15 22.13 18.25 18.86 1,029.87
Aug 2023 282.05 241.65 280.45 19.26 15.59 18.81 1,027.31
Jul 2023 284.40 261.00 266.10 19.38 17.17 17.85 974.74
Jun 2023 283.35 262.00 277.70 19.52 17.33 18.62 1,017.23
May 2023 296.00 262.50 265.95 20.56 17.40 17.84 974.19
Apr 2023 270.35 230.70 265.95 18.74 14.93 17.84 974.19
Mar 2023 278.60 221.00 229.30 18.90 14.42 15.38 839.94
Feb 2023 292.30 260.00 265.70 17.77 15.04 15.45 973.28
Jan 2023 302.95 270.15 280.80 18.32 15.56 16.33 1,028.59
Share Prices Of 2022
Dec 2022 313.95 270.00 298.75 18.82 14.83 17.37 1,094.34
Nov 2022 412.15 284.00 297.90 24.45 16.39 17.32 1,091.23
Oct 2022 477.70 407.55 409.45 28.49 23.59 23.81 1,499.84
Sep 2022 465.65 398.05 449.30 27.81 21.49 26.13 1,645.82
Aug 2022 433.75 328.55 413.85 26.32 18.95 24.07 1,515.96
Jul 2022 357.05 279.25 333.80 21.93 15.83 19.41 1,222.73
Jun 2022 314.60 265.60 289.10 18.62 15.24 16.81 1,058.99
May 2022 328.85 265.80 283.90 19.59 15.26 16.51 1,039.95
Apr 2022 350.85 267.00 319.55 20.97 14.86 18.58 1,170.53
Mar 2022 308.00 262.30 266.50 18.58 14.98 15.50 976.21
Feb 2022 373.45 266.00 282.35 25.00 17.15 18.33 1,034.27
Jan 2022 394.40 333.35 342.35 26.23 20.89 22.22 1,254.05
Share Prices Of 2021
Dec 2021 382.35 330.30 367.45 25.12 20.50 23.85 1,346.00
Nov 2021 424.50 340.00 344.35 28.08 21.79 22.35 1,261.38
Oct 2021 482.45 405.00 406.75 33.45 26.17 26.40 1,489.95
Sep 2021 475.10 428.75 436.95 31.77 27.09 28.36 1,600.58
Aug 2021 569.05 426.20 454.05 38.31 26.74 29.47 1,663.22
Jul 2021 534.80 465.00 500.95 35.64 28.26 32.51 1,835.01
Jun 2021 520.00 446.25 482.25 34.52 26.36 31.30 1,766.52
May 2021 469.75 420.80 447.70 31.70 27.23 29.06 1,639.96
Apr 2021 448.90 401.00 426.70 30.23 25.65 27.69 1,563.03
Mar 2021 455.35 398.00 407.50 30.11 25.23 26.45 1,492.70
Feb 2021 469.90 421.35 434.05 36.83 31.01 32.52 1,589.96
Jan 2021 536.00 421.20 423.45 43.08 31.39 31.73 1,551.13
Share Prices Of 2020
Dec 2020 511.70 400.00 500.30 39.21 29.31 37.48 1,832.63
Nov 2020 455.85 410.00 418.40 35.06 29.73 31.35 1,532.63
Oct 2020 743.80 398.05 411.65 70.88 29.72 30.84 1,507.90
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com