|
|
|
Apr 2024 |
3,771.00 |
3,113.80 |
3,610.75 |
31.01 |
24.57 |
29.30 |
39,664.09 |
Mar 2024 |
3,832.05 |
3,017.90 |
3,097.40 |
32.47 |
24.30 |
25.14 |
34,024.94 |
Feb 2024 |
3,750.00 |
3,316.00 |
3,689.70 |
30.89 |
24.99 |
29.94 |
40,531.35 |
Jan 2024 |
3,920.00 |
3,310.00 |
3,672.65 |
32.09 |
26.39 |
29.80 |
40,344.06 |
Share Prices Of
2023
|
Dec 2023 |
3,730.00 |
2,812.85 |
3,708.50 |
30.44 |
22.60 |
30.09 |
40,737.87 |
Nov 2023 |
2,964.45 |
2,549.95 |
2,850.60 |
25.02 |
19.40 |
23.13 |
31,313.84 |
Oct 2023 |
3,066.70 |
2,570.00 |
2,773.45 |
25.97 |
19.41 |
22.51 |
30,466.35 |
Sep 2023 |
3,139.95 |
2,945.20 |
3,047.25 |
25.67 |
23.31 |
24.73 |
33,474.04 |
Aug 2023 |
3,075.00 |
2,712.10 |
3,041.05 |
25.23 |
21.45 |
24.68 |
33,405.93 |
Jul 2023 |
3,010.00 |
2,675.00 |
2,719.45 |
24.52 |
21.54 |
22.07 |
29,873.16 |
Jun 2023 |
3,412.45 |
2,920.05 |
2,931.85 |
28.15 |
23.60 |
23.79 |
32,206.37 |
May 2023 |
3,449.20 |
3,214.05 |
3,405.25 |
28.35 |
25.83 |
27.63 |
37,406.67 |
Apr 2023 |
3,424.00 |
3,033.60 |
3,379.80 |
28.58 |
24.26 |
27.43 |
37,127.10 |
Mar 2023 |
3,272.40 |
2,879.65 |
3,015.55 |
26.78 |
23.23 |
24.47 |
33,125.82 |
Feb 2023 |
3,185.95 |
2,582.05 |
3,138.35 |
46.85 |
35.69 |
45.46 |
34,474.77 |
Jan 2023 |
3,130.90 |
2,534.10 |
2,783.50 |
45.43 |
35.50 |
40.32 |
30,576.75 |
Share Prices Of
2022
|
Dec 2022 |
3,600.00 |
2,747.35 |
3,107.55 |
53.89 |
39.45 |
45.01 |
34,136.44 |
Nov 2022 |
3,969.40 |
3,373.75 |
3,502.00 |
57.99 |
47.34 |
50.72 |
38,469.47 |
Oct 2022 |
4,172.95 |
3,611.00 |
3,790.60 |
62.05 |
50.32 |
54.90 |
41,639.74 |
Sep 2022 |
4,025.00 |
3,287.00 |
3,936.90 |
59.60 |
46.36 |
57.02 |
43,246.85 |
Aug 2022 |
3,684.00 |
3,166.40 |
3,341.85 |
53.89 |
44.53 |
48.40 |
36,710.22 |
Jul 2022 |
3,496.45 |
2,699.60 |
3,348.45 |
53.25 |
38.22 |
48.50 |
36,782.72 |
Jun 2022 |
3,010.05 |
2,380.75 |
2,775.40 |
44.92 |
33.50 |
40.20 |
30,487.77 |
May 2022 |
2,897.00 |
2,105.15 |
2,866.75 |
42.40 |
28.34 |
41.52 |
31,491.25 |
Apr 2022 |
3,050.00 |
2,655.00 |
2,854.25 |
45.42 |
36.72 |
41.34 |
31,353.94 |
Mar 2022 |
3,204.50 |
2,442.45 |
2,748.35 |
49.31 |
34.66 |
39.81 |
30,190.62 |
Feb 2022 |
3,200.00 |
2,380.00 |
2,581.75 |
0.00 |
0.00 |
0.00 |
28,360.52 |
Jan 2022 |
2,880.00 |
2,400.55 |
2,791.15 |
0.00 |
0.00 |
0.00 |
30,660.78 |
Share Prices Of
2021
|
Dec 2021 |
2,547.20 |
1,974.80 |
2,422.55 |
0.00 |
0.00 |
0.00 |
26,611.71 |
Nov 2021 |
2,193.80 |
1,810.00 |
1,964.55 |
0.00 |
0.00 |
0.00 |
21,580.58 |
Oct 2021 |
2,209.60 |
1,711.00 |
1,819.15 |
0.00 |
0.00 |
0.00 |
19,983.36 |
Sep 2021 |
1,921.00 |
1,620.00 |
1,912.10 |
0.00 |
0.00 |
0.00 |
21,004.42 |
Aug 2021 |
1,838.70 |
1,386.95 |
1,754.05 |
0.00 |
0.00 |
0.00 |
19,268.24 |
Jul 2021 |
1,769.00 |
1,120.45 |
1,717.90 |
0.00 |
0.00 |
0.00 |
18,871.13 |
Jun 2021 |
1,240.00 |
839.00 |
1,162.35 |
0.00 |
0.00 |
0.00 |
12,768.41 |
May 2021 |
890.00 |
774.95 |
815.70 |
0.00 |
0.00 |
0.00 |
8,960.46 |
Apr 2021 |
841.45 |
576.25 |
800.40 |
0.00 |
0.00 |
0.00 |
8,792.39 |
Mar 2021 |
650.00 |
555.00 |
575.25 |
0.00 |
0.00 |
0.00 |
6,319.12 |
Feb 2021 |
608.50 |
525.00 |
580.45 |
35.18 |
28.01 |
31.20 |
6,376.24 |
Jan 2021 |
649.70 |
565.00 |
568.75 |
36.58 |
30.17 |
30.58 |
6,247.72 |
Share Prices Of
2020
|
Dec 2020 |
623.45 |
536.65 |
568.80 |
35.43 |
28.01 |
30.58 |
6,248.27 |
Nov 2020 |
596.60 |
464.55 |
576.85 |
33.17 |
24.83 |
31.01 |
6,336.70 |
Oct 2020 |
515.00 |
440.65 |
479.20 |
27.83 |
22.43 |
25.76 |
5,264.01 |
Sep 2020 |
555.00 |
484.80 |
485.70 |
30.56 |
26.01 |
26.11 |
5,335.41 |
Aug 2020 |
571.25 |
386.50 |
509.45 |
31.89 |
19.94 |
27.39 |
5,596.31 |
Jul 2020 |
465.00 |
335.60 |
402.45 |
25.81 |
17.57 |
21.64 |
4,420.91 |
Jun 2020 |
426.00 |
285.55 |
355.80 |
25.89 |
14.57 |
19.13 |
3,908.46 |
May 2020 |
319.95 |
280.00 |
288.10 |
17.20 |
15.05 |
15.49 |
3,164.78 |
Apr 2020 |
337.70 |
284.90 |
306.75 |
19.22 |
14.42 |
16.49 |
3,369.65 |
Mar 2020 |
546.95 |
217.35 |
286.00 |
32.98 |
10.60 |
15.37 |
3,141.71 |
Feb 2020 |
614.00 |
497.80 |
503.75 |
5.66 |
4.32 |
4.42 |
5,533.69 |
Jan 2020 |
620.60 |
544.25 |
610.50 |
5.49 |
4.74 |
5.36 |
6,706.34 |
|
|
|
|
|
|
|
|