Date:03-May-2024  Time: 1:54 PM
 
 
Company Profile
        
Kanoria Chemicals & Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 138.30 108.05 122.55 0.00 0.00 0.00 535.54
Mar 2024 129.60 102.00 105.85 0.00 0.00 0.00 462.56
Feb 2024 137.00 120.40 124.45 0.00 0.00 0.00 543.85
Jan 2024 156.30 125.50 131.90 0.00 0.00 0.00 576.40
Share Prices Of 2023
Dec 2023 152.90 125.75 134.15 0.00 0.00 0.00 586.24
Nov 2023 134.85 119.40 127.05 0.00 0.00 0.00 555.21
Oct 2023 142.50 115.95 125.95 0.00 0.00 0.00 550.40
Sep 2023 147.95 120.00 139.90 0.00 0.00 0.00 611.36
Aug 2023 133.45 104.15 121.10 0.00 0.00 0.00 529.21
Jul 2023 133.50 100.25 121.05 0.00 0.00 0.00 528.99
Jun 2023 120.00 107.55 110.35 0.00 0.00 0.00 482.23
May 2023 123.50 110.00 111.20 0.00 0.00 0.00 485.94
Apr 2023 130.65 108.60 118.25 0.00 0.00 0.00 516.75
Mar 2023 129.00 100.65 106.15 0.00 0.00 0.00 463.88
Feb 2023 140.05 118.00 122.75 25.61 19.63 21.49 536.42
Jan 2023 161.80 125.00 130.10 30.83 21.03 22.78 568.54
Share Prices Of 2022
Dec 2022 177.00 115.90 159.45 34.40 19.59 27.92 696.80
Nov 2022 154.10 126.05 132.25 30.33 20.56 23.15 577.93
Oct 2022 159.80 130.00 152.00 29.41 20.32 26.61 664.24
Sep 2022 173.70 135.10 143.10 33.02 23.03 25.05 625.35
Aug 2022 158.80 125.65 144.25 29.34 21.83 25.26 630.37
Jul 2022 145.00 109.25 137.80 25.96 18.67 24.13 602.19
Jun 2022 139.15 103.00 115.10 25.25 17.89 20.15 502.99
May 2022 131.95 99.20 131.60 24.93 16.99 23.04 575.09
Apr 2022 148.75 123.90 125.05 27.14 21.67 21.89 546.47
Mar 2022 152.40 118.90 136.10 28.78 19.67 23.83 594.76
Feb 2022 156.60 123.00 124.35 0.00 0.00 0.00 543.41
Jan 2022 182.00 148.10 152.25 0.00 0.00 0.00 665.33
Share Prices Of 2021
Dec 2021 171.00 142.85 159.70 0.00 0.00 0.00 697.89
Nov 2021 180.25 152.00 159.85 0.00 0.00 0.00 698.54
Oct 2021 212.90 172.00 172.90 0.00 0.00 0.00 755.57
Sep 2021 219.70 145.60 197.05 0.00 0.00 0.00 861.11
Aug 2021 196.15 130.95 148.80 0.00 0.00 0.00 650.26
Jul 2021 195.55 143.20 186.85 0.00 0.00 0.00 816.53
Jun 2021 160.30 120.95 147.20 0.00 0.00 0.00 643.26
May 2021 143.00 120.00 127.30 0.00 0.00 0.00 556.30
Apr 2021 130.65 87.45 123.45 0.00 0.00 0.00 539.48
Mar 2021 97.95 80.80 91.15 0.00 0.00 0.00 398.33
Feb 2021 88.55 51.70 84.00 0.00 0.00 0.00 367.08
Jan 2021 72.90 47.80 53.40 0.00 0.00 0.00 233.36
Share Prices Of 2020
Dec 2020 52.20 39.95 49.30 0.00 0.00 0.00 215.44
Nov 2020 51.00 36.00 41.90 0.00 0.00 0.00 183.10
Oct 2020 42.25 35.00 37.55 0.00 0.00 0.00 164.09
Sep 2020 43.85 33.00 41.40 0.00 0.00 0.00 180.92
Aug 2020 45.85 32.80 38.25 0.00 0.00 0.00 167.15
Jul 2020 39.25 32.80 33.30 0.00 0.00 0.00 145.52
Jun 2020 37.50 28.55 33.55 0.00 0.00 0.00 146.61
May 2020 31.00 26.80 28.90 0.00 0.00 0.00 126.29
Apr 2020 33.70 24.70 31.10 0.00 0.00 0.00 135.91
Mar 2020 41.45 22.00 23.55 0.00 0.00 0.00 102.91
Feb 2020 48.90 36.25 38.70 22.90 15.04 16.88 169.12
Jan 2020 47.50 38.15 41.95 21.23 16.53 18.30 183.32
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com