|
|
|
Date:29-Apr-2024 Time: 2:18 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
425.00 |
311.25 |
352.30 |
17.58 |
10.92 |
14.36 |
842.64 |
Feb 2024 |
488.00 |
399.40 |
410.60 |
20.82 |
15.13 |
16.74 |
982.09 |
Jan 2024 |
492.95 |
390.00 |
443.70 |
20.78 |
15.74 |
18.09 |
1,061.26 |
Share Prices Of
2023
|
Dec 2023 |
479.90 |
390.60 |
397.15 |
20.83 |
15.62 |
16.19 |
949.92 |
Nov 2023 |
428.95 |
329.85 |
403.90 |
18.02 |
13.10 |
16.46 |
966.06 |
Oct 2023 |
445.55 |
248.10 |
339.50 |
19.40 |
10.06 |
13.84 |
812.03 |
Sep 2023 |
289.00 |
252.90 |
264.30 |
12.09 |
9.92 |
10.77 |
632.16 |
Aug 2023 |
297.00 |
188.00 |
261.10 |
12.71 |
7.58 |
10.64 |
624.51 |
Jul 2023 |
192.95 |
170.20 |
188.30 |
8.14 |
6.55 |
7.68 |
450.38 |
Jun 2023 |
179.90 |
160.05 |
174.30 |
7.69 |
6.46 |
7.10 |
416.90 |
May 2023 |
184.50 |
153.50 |
163.85 |
8.04 |
6.12 |
6.68 |
391.90 |
Apr 2023 |
178.00 |
136.60 |
155.10 |
8.54 |
5.33 |
6.32 |
370.97 |
Mar 2023 |
179.00 |
134.30 |
138.65 |
8.67 |
5.40 |
5.65 |
331.63 |
Feb 2023 |
169.00 |
151.05 |
152.10 |
9.17 |
7.69 |
7.80 |
363.80 |
Jan 2023 |
168.90 |
134.00 |
165.00 |
8.96 |
5.61 |
8.46 |
394.65 |
Share Prices Of
2022
|
Dec 2022 |
175.70 |
152.45 |
163.70 |
9.29 |
7.48 |
8.39 |
391.54 |
Nov 2022 |
175.00 |
160.00 |
163.35 |
9.19 |
8.06 |
8.37 |
390.71 |
Oct 2022 |
174.95 |
163.55 |
170.70 |
9.22 |
8.28 |
8.75 |
408.29 |
Sep 2022 |
198.85 |
165.65 |
169.90 |
10.66 |
8.37 |
8.71 |
406.37 |
Aug 2022 |
200.15 |
167.00 |
182.15 |
11.39 |
8.41 |
9.34 |
435.67 |
Jul 2022 |
177.00 |
162.05 |
167.35 |
9.48 |
8.19 |
8.58 |
400.27 |
Jun 2022 |
183.10 |
146.95 |
165.00 |
9.55 |
7.32 |
8.46 |
394.65 |
May 2022 |
196.25 |
155.50 |
175.05 |
10.54 |
7.63 |
8.97 |
418.69 |
Apr 2022 |
209.25 |
151.60 |
188.15 |
11.41 |
7.47 |
9.64 |
450.02 |
Mar 2022 |
174.00 |
148.00 |
155.55 |
10.20 |
7.41 |
7.97 |
372.05 |
Feb 2022 |
175.00 |
135.00 |
157.25 |
12.00 |
8.49 |
10.51 |
376.12 |
Jan 2022 |
171.00 |
130.00 |
162.75 |
11.92 |
8.34 |
10.87 |
389.27 |
Share Prices Of
2021
|
Dec 2021 |
153.00 |
124.50 |
129.95 |
10.42 |
8.26 |
8.68 |
310.82 |
Nov 2021 |
169.00 |
143.15 |
147.05 |
11.49 |
9.11 |
9.82 |
351.72 |
Oct 2021 |
164.50 |
145.30 |
155.15 |
11.36 |
9.57 |
10.37 |
371.09 |
Sep 2021 |
178.90 |
157.00 |
158.85 |
12.83 |
10.37 |
10.61 |
379.94 |
Aug 2021 |
187.65 |
144.95 |
160.95 |
12.76 |
8.62 |
10.75 |
384.97 |
Jul 2021 |
188.50 |
167.00 |
176.15 |
12.92 |
10.58 |
11.77 |
421.32 |
Jun 2021 |
194.25 |
145.50 |
183.15 |
13.46 |
9.21 |
12.24 |
438.06 |
May 2021 |
172.90 |
129.25 |
155.40 |
12.28 |
8.47 |
10.38 |
371.69 |
Apr 2021 |
144.50 |
114.00 |
136.00 |
9.90 |
7.30 |
9.09 |
325.29 |
Mar 2021 |
141.30 |
113.30 |
127.90 |
9.92 |
7.17 |
8.55 |
305.92 |
Feb 2021 |
127.15 |
106.40 |
112.10 |
13.77 |
8.74 |
10.83 |
268.12 |
Jan 2021 |
137.30 |
104.50 |
108.15 |
12.58 |
8.18 |
8.92 |
220.82 |
Share Prices Of
2020
|
Dec 2020 |
116.90 |
76.65 |
116.30 |
9.69 |
6.07 |
9.59 |
237.47 |
Nov 2020 |
79.80 |
67.95 |
76.45 |
7.00 |
5.14 |
6.31 |
156.10 |
Oct 2020 |
74.90 |
64.35 |
73.80 |
6.73 |
5.12 |
6.09 |
150.69 |
Sep 2020 |
78.90 |
60.00 |
71.30 |
6.64 |
4.73 |
5.88 |
145.58 |
Aug 2020 |
85.70 |
58.45 |
74.60 |
7.55 |
4.82 |
6.15 |
152.32 |
Jul 2020 |
66.95 |
52.10 |
60.40 |
5.65 |
3.94 |
4.98 |
123.33 |
Jun 2020 |
62.65 |
41.20 |
54.55 |
5.46 |
3.39 |
4.50 |
111.38 |
May 2020 |
42.90 |
33.10 |
39.40 |
3.70 |
2.52 |
3.25 |
80.45 |
Apr 2020 |
50.10 |
23.05 |
43.15 |
4.56 |
1.89 |
3.56 |
88.11 |
Mar 2020 |
55.70 |
21.40 |
23.40 |
4.76 |
1.69 |
1.93 |
47.78 |
Feb 2020 |
63.85 |
50.75 |
52.95 |
4.98 |
3.52 |
3.80 |
108.12 |
Jan 2020 |
75.00 |
57.00 |
57.95 |
5.58 |
4.03 |
4.16 |
118.32 |
|
|
|
|
|
|
|
|
|