Date:29-Apr-2024  Time: 11:54 PM
 
 
Company Profile
        
Sarthak Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 27.99 22.11 22.22 38.39 26.90 27.17 20.65
Feb 2024 30.50 23.58 26.86 42.47 26.93 32.84 24.96
Jan 2024 28.49 25.51 27.08 35.74 30.65 33.11 25.16
Share Prices Of 2023
Dec 2023 27.90 23.65 26.78 35.31 26.31 32.74 24.88
Nov 2023 27.47 23.50 25.28 34.83 27.67 30.91 23.49
Oct 2023 25.44 22.04 23.50 34.02 24.65 28.73 21.84
Sep 2023 26.44 23.05 24.40 32.91 27.91 29.83 22.67
Aug 2023 29.78 24.01 25.41 38.86 27.74 31.07 23.61
Jul 2023 30.50 26.60 28.00 37.97 29.64 34.23 26.02
Jun 2023 37.75 27.71 29.45 46.17 31.88 36.01 27.36
May 2023 41.90 32.61 35.21 55.04 38.07 43.05 32.72
Apr 2023 40.00 28.00 36.92 50.29 31.60 45.14 34.31
Mar 2023 40.32 28.89 32.08 53.79 33.39 39.22 29.81
Feb 2023 59.50 33.40 36.75 36.16 16.79 20.33 34.15
Jan 2023 86.60 48.35 56.00 51.40 24.24 30.97 52.03
Share Prices Of 2022
Dec 2022 143.63 82.50 82.50 84.57 45.63 45.63 76.66
Nov 2022 162.04 124.16 141.08 93.55 64.70 78.04 131.11
Oct 2022 133.46 90.75 130.69 77.26 48.23 72.29 121.45
Sep 2022 107.81 60.23 86.89 64.56 33.31 48.06 80.75
Aug 2022 57.38 34.58 57.38 31.74 17.34 31.74 53.32
Jul 2022 40.24 34.61 36.23 23.39 18.31 20.04 33.67
Jun 2022 48.11 40.28 40.28 26.61 22.28 22.28 37.43
May 2022 56.10 50.63 50.63 34.29 28.00 28.00 47.05
Apr 2022 64.31 55.20 56.25 37.41 29.28 31.12 52.28
Mar 2022 76.46 52.88 64.31 44.46 26.22 35.58 59.77
Feb 2022 76.65 49.50 56.06 36.69 19.43 24.93 52.10
Jan 2022 84.94 66.75 69.41 39.35 27.81 30.86 64.51
Share Prices Of 2021
Dec 2021 84.00 68.74 83.25 37.69 27.96 37.02 77.37
Nov 2021 91.54 71.81 75.00 44.75 28.91 33.35 69.70
Oct 2021 105.98 70.28 87.23 49.34 28.29 38.79 81.06
Sep 2021 88.09 42.53 75.41 43.26 17.13 33.53 70.08
Aug 2021 106.24 49.54 49.54 52.17 22.03 22.03 46.04
Jul 2021 72.04 28.09 72.04 32.03 12.49 32.03 66.95
Jun 2021 27.56 18.49 27.56 12.26 8.22 12.26 25.61
May 2021 18.16 9.75 18.16 8.07 4.34 8.07 16.87
Apr 2021 9.29 8.85 9.29 4.13 3.94 4.13 8.64
Mar 2021 8.43 8.43 8.43 3.75 3.75 3.75 7.83
Feb 2021 8.03 8.03 8.03 26.66 26.66 26.66 7.46
Jan 2021 7.65 6.62 7.65 25.39 21.96 25.39 7.11
Share Prices Of 2020
Dec 2020 6.30 6.30 6.30 20.91 20.91 20.91 5.85
Sep 2020 6.00 6.00 6.00 19.91 19.91 19.91 5.58
Aug 2020 5.74 5.66 5.74 19.04 18.79 19.04 5.33
Jul 2020 5.96 5.96 5.96 19.76 19.76 19.76 5.53
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com