|
|
|
Apr 2024 |
2,849.00 |
2,150.05 |
2,645.55 |
0.00 |
0.00 |
0.00 |
381.72 |
Mar 2024 |
2,439.00 |
2,060.00 |
2,158.35 |
0.00 |
0.00 |
0.00 |
311.43 |
Feb 2024 |
2,670.45 |
1,948.10 |
2,269.90 |
0.00 |
0.00 |
0.00 |
327.52 |
Jan 2024 |
2,761.50 |
2,127.00 |
2,275.00 |
0.00 |
0.00 |
0.00 |
328.26 |
Share Prices Of
2023
|
Dec 2023 |
2,577.00 |
2,050.00 |
2,254.00 |
0.00 |
0.00 |
0.00 |
325.23 |
Nov 2023 |
2,598.70 |
2,000.00 |
2,095.95 |
0.00 |
0.00 |
0.00 |
302.42 |
Oct 2023 |
2,600.00 |
1,980.00 |
2,290.85 |
0.00 |
0.00 |
0.00 |
330.54 |
Sep 2023 |
2,420.00 |
2,190.00 |
2,300.00 |
0.00 |
0.00 |
0.00 |
331.86 |
Aug 2023 |
2,521.95 |
2,146.05 |
2,199.95 |
0.00 |
0.00 |
0.00 |
317.43 |
Jul 2023 |
2,838.00 |
2,327.50 |
2,500.00 |
0.00 |
0.00 |
0.00 |
360.72 |
Jun 2023 |
2,894.00 |
2,000.00 |
2,716.55 |
0.00 |
0.00 |
0.00 |
391.97 |
May 2023 |
2,388.00 |
1,952.00 |
2,200.10 |
0.00 |
0.00 |
0.00 |
317.45 |
Apr 2023 |
2,200.00 |
1,569.05 |
2,118.85 |
0.00 |
0.00 |
0.00 |
305.73 |
Mar 2023 |
1,870.00 |
1,500.00 |
1,569.05 |
0.00 |
0.00 |
0.00 |
226.40 |
Feb 2023 |
1,800.00 |
1,505.00 |
1,691.05 |
0.00 |
0.00 |
0.00 |
244.00 |
Jan 2023 |
1,909.00 |
1,650.00 |
1,770.00 |
0.00 |
0.00 |
0.00 |
255.39 |
Share Prices Of
2022
|
Dec 2022 |
1,998.80 |
1,727.00 |
1,839.60 |
0.00 |
0.00 |
0.00 |
265.43 |
Nov 2022 |
2,082.00 |
1,780.00 |
1,924.20 |
0.00 |
0.00 |
0.00 |
277.64 |
Oct 2022 |
2,300.00 |
1,804.00 |
2,045.95 |
0.00 |
0.00 |
0.00 |
295.21 |
Sep 2022 |
2,478.00 |
2,152.75 |
2,251.00 |
0.00 |
0.00 |
0.00 |
324.79 |
Aug 2022 |
2,427.80 |
2,050.00 |
2,298.20 |
0.00 |
0.00 |
0.00 |
331.60 |
Jul 2022 |
2,888.00 |
2,301.00 |
2,340.55 |
0.00 |
0.00 |
0.00 |
337.71 |
Jun 2022 |
2,930.00 |
2,460.00 |
2,610.60 |
0.00 |
0.00 |
0.00 |
376.68 |
May 2022 |
3,315.00 |
2,493.00 |
2,753.75 |
0.00 |
0.00 |
0.00 |
397.33 |
Apr 2022 |
3,820.00 |
3,000.00 |
3,200.00 |
0.00 |
0.00 |
0.00 |
461.72 |
Mar 2022 |
3,899.00 |
3,505.00 |
3,529.00 |
0.00 |
0.00 |
0.00 |
509.19 |
Feb 2022 |
4,784.95 |
3,610.00 |
3,806.45 |
205.73 |
147.02 |
163.46 |
549.23 |
Jan 2022 |
4,995.55 |
3,971.00 |
4,234.25 |
225.66 |
162.42 |
181.83 |
610.95 |
Share Prices Of
2021
|
Dec 2021 |
4,341.00 |
3,407.00 |
4,180.00 |
194.15 |
134.39 |
179.50 |
603.13 |
Nov 2021 |
4,839.80 |
3,714.00 |
3,745.00 |
218.35 |
155.88 |
160.82 |
540.36 |
Oct 2021 |
5,500.00 |
3,996.00 |
4,064.45 |
248.37 |
168.71 |
174.54 |
586.45 |
Sep 2021 |
6,140.55 |
5,164.00 |
5,225.80 |
288.41 |
218.65 |
224.41 |
754.02 |
Aug 2021 |
5,342.70 |
3,001.05 |
5,304.50 |
231.08 |
121.93 |
227.79 |
765.38 |
Jul 2021 |
4,144.40 |
3,315.20 |
3,599.00 |
192.78 |
135.14 |
154.55 |
519.29 |
Jun 2021 |
3,614.90 |
2,750.00 |
3,614.90 |
155.23 |
115.51 |
155.23 |
521.59 |
May 2021 |
3,287.75 |
2,720.00 |
2,756.55 |
146.90 |
115.26 |
118.37 |
397.74 |
Apr 2021 |
3,699.00 |
3,025.05 |
3,155.45 |
169.24 |
126.14 |
135.50 |
455.30 |
Mar 2021 |
3,287.95 |
2,537.95 |
3,102.85 |
147.03 |
101.51 |
133.25 |
447.71 |
Feb 2021 |
2,699.95 |
1,672.40 |
2,660.65 |
71.36 |
39.92 |
69.30 |
383.90 |
Jan 2021 |
1,826.85 |
1,377.00 |
1,750.00 |
48.31 |
33.91 |
45.58 |
252.50 |
Share Prices Of
2020
|
Dec 2020 |
1,469.95 |
967.20 |
1,447.80 |
38.87 |
23.52 |
37.71 |
208.90 |
Nov 2020 |
1,058.80 |
733.00 |
987.50 |
28.89 |
17.32 |
25.72 |
142.48 |
Oct 2020 |
830.40 |
751.10 |
760.00 |
23.29 |
19.24 |
19.79 |
109.66 |
Sep 2020 |
1,016.80 |
740.00 |
792.00 |
30.47 |
18.45 |
20.63 |
114.28 |
Aug 2020 |
1,199.00 |
582.00 |
949.30 |
36.35 |
12.97 |
24.72 |
136.97 |
Jul 2020 |
821.00 |
471.00 |
791.75 |
22.17 |
10.23 |
20.62 |
114.24 |
Jun 2020 |
591.00 |
450.50 |
520.00 |
18.31 |
10.73 |
13.54 |
75.03 |
May 2020 |
510.00 |
402.05 |
476.00 |
13.69 |
8.79 |
12.40 |
68.68 |
Apr 2020 |
599.95 |
382.00 |
486.85 |
17.90 |
7.87 |
12.68 |
70.25 |
Mar 2020 |
715.00 |
485.15 |
522.60 |
19.30 |
11.73 |
13.61 |
75.41 |
Feb 2020 |
750.00 |
590.05 |
662.95 |
44.15 |
30.80 |
38.42 |
95.66 |
Jan 2020 |
779.90 |
672.25 |
734.90 |
46.84 |
37.76 |
42.59 |
106.04 |
|
|
|
|
|
|
|
|