Date:06-May-2024  Time: 2:25 AM
 
 
Company Profile
        
White Organic Retail Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 7.29 6.41 6.82 0.00 0.00 0.00 22.32
Mar 2024 8.69 6.80 6.80 0.00 0.00 0.00 22.25
Feb 2024 8.39 7.37 7.60 0.00 0.00 0.00 24.87
Jan 2024 9.09 7.33 7.81 0.00 0.00 0.00 25.56
Share Prices Of 2023
Dec 2023 7.89 7.10 7.41 0.00 0.00 0.00 24.25
Nov 2023 8.43 6.86 7.35 0.00 0.00 0.00 24.05
Oct 2023 8.29 6.04 7.41 0.00 0.00 0.00 24.25
Sep 2023 7.58 5.41 6.37 0.00 0.00 0.00 20.85
Aug 2023 7.98 5.31 5.31 0.00 0.00 0.00 17.38
Jul 2023 9.22 6.45 8.14 0.00 0.00 0.00 26.64
Jun 2023 12.21 9.01 9.10 0.00 0.00 0.00 29.78
May 2023 23.18 10.10 10.10 0.00 0.00 0.00 33.05
Apr 2023 29.48 19.95 22.56 0.00 0.00 0.00 73.83
Mar 2023 67.70 27.11 27.11 0.00 0.00 0.00 88.71
Feb 2023 149.70 60.40 60.40 75.26 29.54 29.54 197.65
Jan 2023 160.65 137.60 137.60 81.47 67.31 67.31 450.28
Share Prices Of 2022
Dec 2022 155.00 124.05 151.80 79.03 57.44 74.25 496.75
Nov 2022 183.00 120.65 129.95 95.35 54.79 63.56 425.25
Oct 2022 161.55 117.00 150.80 80.64 57.13 73.76 493.48
Sep 2022 135.85 115.00 118.00 68.54 55.67 57.72 386.14
Aug 2022 156.80 124.00 132.15 83.87 58.24 64.64 432.45
Jul 2022 213.30 123.00 123.30 114.83 60.02 60.31 403.49
Jun 2022 221.45 162.50 204.00 116.79 78.21 99.79 667.57
May 2022 205.95 158.10 180.25 107.03 74.42 88.17 589.85
Apr 2022 250.70 162.97 197.70 110.89 94.63 96.70 646.95
Mar 2022 284.70 147.33 196.08 140.07 65.73 95.91 641.66
Feb 2022 341.66 173.33 278.20 0.00 0.00 0.00 910.38
Jan 2022 174.66 90.67 171.40 0.00 0.00 0.00 560.89
Share Prices Of 2021
Dec 2021 107.67 83.33 87.70 0.00 0.00 0.00 286.99
Nov 2021 89.40 49.58 86.83 0.00 0.00 0.00 284.15
Oct 2021 96.63 52.13 52.13 0.00 0.00 0.00 170.60
Sep 2021 102.67 86.37 92.68 0.00 0.00 0.00 303.30
Aug 2021 109.55 65.47 97.88 0.00 0.00 0.00 320.31
Jul 2021 104.33 39.42 104.33 0.00 0.00 0.00 341.42
Jun 2021 37.55 13.97 37.55 511.99 190.44 511.99 122.88
May 2021 13.13 10.50 12.70 195.44 143.17 173.16 41.56
Apr 2021 12.00 9.93 12.00 163.62 135.44 163.62 39.27
Mar 2021 16.67 10.53 11.67 252.50 143.62 159.08 38.18
Feb 2021 16.35 16.35 16.35 314.73 314.73 314.73 53.50
Jan 2021 18.50 15.30 16.52 398.88 294.52 317.94 54.05
Share Prices Of 2020
Dec 2020 15.07 12.47 15.07 290.02 239.98 290.02 49.30
Nov 2020 13.70 11.33 11.33 318.79 218.16 218.16 37.09
Oct 2020 14.07 11.33 11.33 270.78 218.16 218.16 37.09
Sep 2020 17.33 14.03 14.07 333.66 270.13 270.78 46.03
Aug 2020 26.17 18.00 18.00 513.51 346.49 346.49 58.90
Jul 2020 28.94 23.67 25.33 591.51 474.90 487.65 82.90
Jun 2020 27.12 21.08 24.83 569.94 399.53 478.03 81.26
May 2020 20.17 17.83 20.17 388.20 333.92 388.20 65.99
Apr 2020 18.17 16.67 16.67 351.31 320.82 320.82 54.54
Mar 2020 26.17 16.67 18.33 503.69 256.66 352.91 59.99
Feb 2020 26.75 19.50 25.84 53.46 35.45 46.98 84.56
Jan 2020 19.25 14.50 19.25 35.00 26.36 35.00 62.99
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com