Date:03-May-2024  Time: 1:39 AM
 
 
Company Profile
        
Anand Rayons Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 45.00 37.26 41.38 22.74 16.52 19.62 62.01
Mar 2024 44.69 36.37 38.00 22.00 15.79 18.02 56.94
Feb 2024 64.99 41.82 43.09 36.61 19.48 20.43 64.57
Jan 2024 44.40 38.57 42.42 22.17 17.88 20.12 63.57
Share Prices Of 2023
Dec 2023 41.90 35.50 39.36 20.90 16.07 18.66 58.98
Nov 2023 41.50 33.03 37.64 20.74 13.50 17.85 56.40
Oct 2023 44.40 36.00 38.37 22.09 16.70 18.20 57.50
Sep 2023 51.50 37.10 43.43 27.01 16.12 20.59 65.08
Aug 2023 41.93 35.80 39.95 20.72 16.44 18.94 59.86
Jul 2023 41.00 36.00 37.11 20.98 16.56 17.60 55.61
Jun 2023 39.90 34.00 37.90 19.81 14.76 17.97 56.79
May 2023 43.80 38.33 38.71 21.52 17.44 18.36 58.01
Apr 2023 48.34 34.55 40.48 24.72 15.15 19.20 60.66
Mar 2023 43.00 34.00 35.26 21.18 14.81 16.72 52.84
Feb 2023 55.90 41.80 42.45 29.60 20.98 21.64 63.61
Jan 2023 64.90 54.15 55.15 33.94 25.92 28.11 82.64
Share Prices Of 2022
Dec 2022 63.80 52.45 59.20 34.46 24.97 30.17 88.71
Nov 2022 57.50 51.70 55.00 30.67 24.70 28.03 82.42
Oct 2022 58.30 52.00 54.00 30.91 25.52 27.52 80.92
Sep 2022 84.90 53.95 57.80 46.80 26.21 29.46 86.61
Aug 2022 66.80 49.50 65.90 34.51 23.74 33.59 98.75
Jul 2022 62.40 47.15 51.35 34.22 22.15 26.17 76.95
Jun 2022 65.45 50.50 59.00 37.35 23.96 30.07 88.41
May 2022 67.85 48.75 56.00 38.12 24.32 28.54 83.91
Apr 2022 56.70 47.60 50.40 31.94 23.28 25.69 75.52
Mar 2022 60.75 45.10 49.95 34.17 21.87 25.46 74.85
Feb 2022 119.90 50.20 50.55 257.37 103.75 105.21 75.75
Jan 2022 307.00 122.35 122.35 671.75 254.64 254.64 183.34
Share Prices Of 2021
Dec 2021 267.40 200.10 267.20 556.93 403.06 556.10 400.39
Nov 2021 208.00 170.60 200.10 443.23 334.19 416.45 299.84
Oct 2021 188.30 82.00 178.50 413.41 162.72 371.50 267.48
Sep 2021 82.75 40.10 82.75 172.22 81.13 172.22 124.00
Aug 2021 40.90 36.10 40.10 85.12 75.13 83.46 60.09
Jul 2021 36.75 31.60 36.35 76.48 62.98 75.65 54.47
Jun 2021 34.50 30.60 34.05 72.01 56.65 70.87 51.02
May 2021 33.05 30.85 32.50 68.89 63.69 67.64 48.70
Apr 2021 33.05 29.90 30.95 73.81 62.02 64.41 46.38
Mar 2021 33.20 30.60 31.25 69.10 62.36 65.04 46.83
Feb 2021 33.55 30.05 30.90 75.04 65.36 69.11 46.30
Jan 2021 32.70 30.65 32.70 73.13 66.38 73.13 49.00
Share Prices Of 2020
Dec 2020 34.00 26.00 32.40 78.11 58.04 72.46 48.55
Nov 2020 32.40 28.55 32.10 72.46 58.43 71.79 48.10
Oct 2020 32.95 30.00 32.15 73.69 62.61 71.90 48.18
Sep 2020 32.65 30.65 31.50 73.02 68.55 70.45 47.20
Aug 2020 33.00 31.00 32.45 78.57 68.34 72.58 48.63
Jul 2020 36.30 32.05 32.05 89.17 71.68 71.68 48.03
Jun 2020 36.50 33.65 36.00 81.63 70.35 80.51 53.94
May 2020 38.65 27.55 33.00 96.70 51.99 73.81 49.45
Apr 2020 34.50 31.00 34.00 83.19 69.33 76.04 50.95
Mar 2020 40.90 24.20 34.75 106.44 41.06 77.72 52.07
Feb 2020 40.00 33.50 35.00 28.73 23.46 24.51 52.45
Jan 2020 40.80 33.00 37.00 28.57 20.61 25.91 55.44
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com