|
|
|
Date:28-Apr-2024 Time: 7:45 PM |
|
|
|
|
|
|
|
|
|
|
|
|
May 2022 |
2.65 |
2.37 |
2.37 |
0.81 |
0.68 |
0.68 |
5.28 |
Apr 2022 |
2.77 |
2.55 |
2.61 |
0.81 |
0.71 |
0.75 |
5.82 |
Mar 2022 |
2.75 |
2.46 |
2.52 |
0.82 |
0.64 |
0.72 |
5.62 |
Feb 2022 |
3.20 |
2.63 |
2.63 |
1.01 |
0.75 |
0.75 |
5.86 |
Jan 2022 |
3.34 |
2.90 |
2.91 |
1.04 |
0.79 |
0.83 |
6.48 |
Share Prices Of
2021
|
Dec 2021 |
2.80 |
2.51 |
2.77 |
0.85 |
0.65 |
0.79 |
6.17 |
Nov 2021 |
2.99 |
2.77 |
2.77 |
0.92 |
0.79 |
0.79 |
6.17 |
Oct 2021 |
3.26 |
2.69 |
3.06 |
1.00 |
0.70 |
0.88 |
6.82 |
Sep 2021 |
3.60 |
2.97 |
2.97 |
1.05 |
0.85 |
0.85 |
6.62 |
Aug 2021 |
4.11 |
2.90 |
3.38 |
1.24 |
0.78 |
0.97 |
7.53 |
Jul 2021 |
4.96 |
2.95 |
3.74 |
1.42 |
0.77 |
1.07 |
8.33 |
Jun 2021 |
5.26 |
2.55 |
5.06 |
1.57 |
0.67 |
1.45 |
11.27 |
May 2021 |
2.90 |
2.73 |
2.80 |
0.88 |
0.77 |
0.80 |
6.24 |
Apr 2021 |
3.85 |
2.64 |
2.90 |
1.15 |
0.66 |
0.83 |
6.46 |
Mar 2021 |
4.10 |
3.35 |
3.40 |
1.21 |
0.96 |
0.97 |
7.58 |
Feb 2021 |
5.40 |
3.50 |
3.95 |
1.62 |
0.86 |
1.13 |
8.80 |
Jan 2021 |
7.55 |
5.33 |
5.40 |
2.77 |
1.48 |
1.55 |
12.03 |
Share Prices Of
2020
|
Dec 2020 |
6.55 |
5.40 |
5.40 |
2.00 |
1.55 |
1.55 |
12.03 |
Nov 2020 |
7.60 |
5.80 |
5.85 |
2.24 |
1.66 |
1.68 |
13.03 |
Oct 2020 |
8.85 |
5.42 |
7.20 |
2.63 |
1.55 |
2.06 |
16.04 |
Sep 2020 |
6.25 |
5.35 |
5.35 |
1.96 |
1.53 |
1.53 |
11.92 |
Aug 2020 |
7.25 |
6.25 |
6.50 |
2.25 |
1.78 |
1.86 |
14.48 |
Jul 2020 |
8.10 |
6.35 |
6.55 |
2.51 |
1.78 |
1.88 |
14.59 |
Jun 2020 |
9.30 |
6.70 |
8.00 |
3.10 |
1.81 |
2.29 |
17.83 |
May 2020 |
7.57 |
7.00 |
7.00 |
2.17 |
2.00 |
2.00 |
15.60 |
Mar 2020 |
13.00 |
7.21 |
7.57 |
4.34 |
2.06 |
2.17 |
16.87 |
Feb 2020 |
15.70 |
12.40 |
12.40 |
4.77 |
3.55 |
3.55 |
27.63 |
Jan 2020 |
21.90 |
12.70 |
12.70 |
6.27 |
3.64 |
3.64 |
28.30 |
|
|
|
|
|
|
|
|
|