Date:04-May-2024  Time: 3:57 PM
 
 
        
Roopshri Resorts Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 39.16 39.16 39.16 761.80 761.80 761.80 22.85
Mar 2024 37.30 37.30 37.30 725.61 725.61 725.61 21.77
Jan 2024 35.60 32.30 35.60 692.54 628.34 692.54 20.78
Share Prices Of 2023
Jul 2023 34.00 34.00 34.00 661.42 661.42 661.42 19.84
Feb 2023 34.00 24.00 34.00 0.00 0.00 0.00 19.84
Share Prices Of 2022
Dec 2022 22.90 22.80 22.80 0.00 0.00 0.00 13.31
Aug 2022 21.80 21.65 21.65 0.00 0.00 0.00 10.41
Jun 2022 21.85 21.85 21.85 0.00 0.00 0.00 10.51
Mar 2022 23.00 23.00 23.00 0.00 0.00 0.00 11.06
Share Prices Of 2021
Dec 2021 23.00 22.00 23.00 0.00 0.00 0.00 11.06
Oct 2021 20.30 20.30 20.30 976.43 976.43 976.43 9.76
Aug 2021 21.50 21.50 21.50 0.00 0.00 0.00 10.34
Mar 2021 21.50 21.50 21.50 0.00 0.00 0.00 10.34
Share Prices Of 2020
Dec 2020 21.50 21.50 21.50 0.00 0.00 0.00 10.34
Oct 2020 21.50 21.50 21.50 0.00 0.00 0.00 10.34
Sep 2020 22.50 22.50 22.50 0.00 0.00 0.00 10.82
Mar 2020 22.50 22.50 22.50 0.00 0.00 0.00 10.82
Feb 2020 22.50 21.25 21.25 0.00 0.00 0.00 10.22
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com