Date:04-May-2024  Time: 2:46 AM
 
 
Company Profile
        
Humming Bird Education Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 500.00 396.90 475.00 127.71 101.37 121.32 29.12
Mar 2024 429.00 360.00 378.00 109.57 91.95 96.55 23.17
Feb 2024 502.00 425.00 429.00 135.02 107.29 109.57 26.30
Jan 2024 593.00 503.50 528.15 151.46 128.60 134.90 32.38
Share Prices Of 2023
Dec 2023 691.15 623.80 623.80 176.53 159.33 159.33 38.24
Nov 2023 694.55 630.00 660.00 177.41 160.91 168.58 40.46
Oct 2023 700.00 600.00 600.00 178.79 153.25 153.25 36.78
Sep 2023 733.15 665.00 733.15 187.26 169.85 187.26 44.94
Aug 2023 684.00 489.60 684.00 174.71 125.05 174.71 41.93
Jul 2023 557.00 280.00 494.50 142.27 63.57 126.30 30.31
Jun 2023 329.00 290.00 315.00 84.03 71.60 80.46 19.31
May 2023 349.90 275.55 349.90 89.37 70.38 89.37 21.45
Apr 2023 305.40 250.50 250.50 95.10 63.98 63.98 15.36
Mar 2023 265.80 252.55 252.55 67.89 64.51 64.51 15.48
Feb 2023 253.15 216.00 253.15 0.00 0.00 0.00 15.52
Jan 2023 318.00 204.00 225.00 0.00 0.00 0.00 13.79
Share Prices Of 2022
Dec 2022 367.85 249.15 315.45 0.00 0.00 0.00 19.34
Nov 2022 237.30 97.10 237.30 0.00 0.00 0.00 14.55
Aug 2022 121.00 100.10 121.00 0.00 0.00 0.00 7.42
May 2022 100.10 50.00 100.10 0.00 0.00 0.00 6.14
Mar 2022 71.00 71.00 71.00 0.00 0.00 0.00 4.35
Share Prices Of 2021
Nov 2021 91.80 82.65 86.35 0.00 0.00 0.00 5.29
Oct 2021 110.00 102.00 102.00 0.00 0.00 0.00 6.25
Sep 2021 110.40 99.70 110.00 0.00 0.00 0.00 6.74
Aug 2021 116.20 110.70 116.20 0.00 0.00 0.00 7.12
Jul 2021 117.00 71.50 105.45 0.00 0.00 0.00 6.46
Jun 2021 85.55 68.55 79.40 0.00 0.00 0.00 4.87
May 2021 112.40 81.25 106.90 0.00 0.00 0.00 6.55
Apr 2021 120.50 109.40 120.50 0.00 0.00 0.00 7.39
Mar 2021 108.00 73.00 108.00 0.00 0.00 0.00 6.62
Jan 2021 141.30 113.05 113.25 34.65 27.67 27.77 6.94
Share Prices Of 2020
Nov 2020 141.40 141.40 141.40 34.67 34.67 34.67 8.67
Sep 2020 153.00 107.40 118.00 37.52 18.49 28.93 7.23
Aug 2020 134.50 88.00 134.25 33.04 15.31 32.92 8.23
Jul 2020 133.80 115.00 120.45 32.81 24.24 29.53 7.38
Jun 2020 112.50 75.15 112.50 27.59 12.31 27.59 6.90
May 2020 115.80 104.25 104.25 28.39 25.56 25.56 6.39
Apr 2020 117.00 117.00 117.00 28.69 28.69 28.69 7.17
Mar 2020 130.00 64.00 130.00 31.88 12.17 31.88 7.97
Feb 2020 125.00 100.05 100.05 23.22 18.59 18.59 6.13
Jan 2020 131.95 105.60 106.10 24.51 19.53 19.71 6.50
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com