|
|
|
Date:29-Apr-2024 Time: 11:55 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
26.68 |
19.60 |
22.80 |
0.00 |
0.00 |
0.00 |
31.92 |
Feb 2024 |
26.80 |
18.00 |
24.26 |
0.00 |
0.00 |
0.00 |
33.96 |
Jan 2024 |
25.53 |
17.33 |
25.49 |
0.00 |
0.00 |
0.00 |
35.69 |
Share Prices Of
2023
|
Dec 2023 |
18.90 |
15.88 |
18.10 |
0.00 |
0.00 |
0.00 |
25.34 |
Nov 2023 |
18.40 |
15.93 |
16.85 |
0.00 |
0.00 |
0.00 |
23.59 |
Oct 2023 |
18.50 |
13.80 |
15.97 |
0.00 |
0.00 |
0.00 |
22.36 |
Sep 2023 |
24.07 |
16.07 |
17.72 |
0.00 |
0.00 |
0.00 |
24.81 |
Aug 2023 |
28.83 |
20.47 |
24.56 |
0.00 |
0.00 |
0.00 |
34.38 |
Jul 2023 |
19.50 |
8.98 |
19.50 |
0.00 |
0.00 |
0.00 |
27.30 |
Share Prices Of
2021
|
Dec 2021 |
6.30 |
5.97 |
5.99 |
0.00 |
0.00 |
0.00 |
8.39 |
Nov 2021 |
5.98 |
5.42 |
5.97 |
0.00 |
0.00 |
0.00 |
8.36 |
Oct 2021 |
6.00 |
6.00 |
6.00 |
0.00 |
0.00 |
0.00 |
8.40 |
Sep 2021 |
6.90 |
5.96 |
6.25 |
0.00 |
0.00 |
0.00 |
8.75 |
Jul 2021 |
6.93 |
6.59 |
6.59 |
0.00 |
0.00 |
0.00 |
9.23 |
Jun 2021 |
7.20 |
6.10 |
6.93 |
0.00 |
0.00 |
0.00 |
9.70 |
May 2021 |
7.95 |
5.64 |
7.55 |
0.00 |
0.00 |
0.00 |
10.57 |
Apr 2021 |
7.20 |
6.65 |
6.98 |
0.00 |
0.00 |
0.00 |
9.77 |
Mar 2021 |
7.35 |
6.50 |
7.30 |
0.00 |
0.00 |
0.00 |
10.22 |
Feb 2021 |
8.52 |
7.22 |
7.22 |
0.00 |
0.00 |
0.00 |
10.11 |
Jan 2021 |
11.55 |
8.96 |
8.96 |
0.00 |
0.00 |
0.00 |
12.54 |
Share Prices Of
2020
|
Dec 2020 |
10.80 |
10.26 |
10.80 |
0.00 |
0.00 |
0.00 |
15.12 |
Nov 2020 |
11.35 |
11.35 |
11.35 |
0.00 |
0.00 |
0.00 |
15.89 |
Oct 2020 |
11.34 |
11.34 |
11.34 |
0.00 |
0.00 |
0.00 |
15.88 |
Sep 2020 |
12.00 |
11.34 |
11.34 |
0.00 |
0.00 |
0.00 |
15.88 |
Aug 2020 |
12.00 |
11.97 |
12.00 |
0.00 |
0.00 |
0.00 |
16.80 |
Jul 2020 |
11.97 |
11.97 |
11.97 |
0.00 |
0.00 |
0.00 |
16.76 |
Jun 2020 |
11.97 |
11.97 |
11.97 |
0.00 |
0.00 |
0.00 |
16.76 |
May 2020 |
11.97 |
11.97 |
11.97 |
0.00 |
0.00 |
0.00 |
16.76 |
Apr 2020 |
11.97 |
11.38 |
11.97 |
0.00 |
0.00 |
0.00 |
16.76 |
Jan 2020 |
12.60 |
12.60 |
12.60 |
13.16 |
13.16 |
13.16 |
17.64 |
|
|
|
|
|
|
|
|
|