Date:02-May-2024  Time: 4:39 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Nippon India ETF Nifty Midcap 150 Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 188.99 170.01 182.06 188.99 170.01 182.06 1,266.69 Feb 2024 192.20 177.10 182.50 192.20 177.10 182.50 1,278.05 Jan 2024 186.36 171.01 183.04 186.36 171.01 183.04 1,152.43 Share Prices Of 2023 Dec 2023 178.75 164.00 175.03 178.75 164.00 175.03 1,095.87 Nov 2023 167.25 144.55 164.24 167.25 144.55 164.24 1,013.94 Oct 2023 160.30 143.80 149.14 0.00 0.00 0.00 911.32 Sep 2023 163.45 149.43 155.41 163.45 149.43 155.41 949.64 Aug 2023 154.75 138.10 150.18 154.75 138.10 150.18 917.68 Jul 2023 146.60 134.00 144.75 146.60 134.00 144.75 884.50 Jun 2023 140.70 126.25 136.68 140.70 126.25 136.68 835.19 May 2023 130.45 117.45 129.00 130.45 117.45 129.00 788.26 Apr 2023 124.00 112.60 121.82 124.00 112.60 121.82 744.38 Mar 2023 123.00 112.00 116.09 123.00 112.00 116.09 709.37 Feb 2023 123.30 114.15 116.59 123.30 114.15 116.59 712.43 Jan 2023 123.90 116.00 118.45 123.90 116.00 118.45 723.79 Share Prices Of 2022 Dec 2022 127.00 115.18 121.44 127.00 115.18 121.44 742.06 Nov 2022 133.20 115.00 123.42 133.20 115.00 123.42 0.00 Oct 2022 128.90 115.01 120.63 128.90 115.01 120.63 0.00 Sep 2022 128.90 116.01 119.02 128.90 116.01 119.02 0.00 Aug 2022 124.26 113.70 120.93 124.26 113.70 120.93 0.00 Jul 2022 124.20 100.70 114.04 124.20 100.70 114.04 0.00 Jun 2022 117.00 96.76 102.33 117.00 96.76 102.33 0.00 May 2022 121.03 87.29 107.97 121.03 87.29 107.97 0.00 Apr 2022 120.99 111.00 114.20 120.99 111.00 114.20 0.00 Mar 2022 122.74 102.28 113.44 122.74 102.28 113.44 0.00 Feb 2022 138.00 103.25 108.13 138.00 103.25 108.13 0.00 Jan 2022 140.00 110.85 115.40 140.00 110.85 115.40 0.00 Share Prices Of 2021 Dec 2021 124.99 109.00 117.14 124.99 109.00 117.14 0.00 Nov 2021 124.95 111.06 114.36 124.95 111.06 114.36 0.00 Oct 2021 127.00 109.01 115.70 127.00 109.01 115.70 0.00 Sep 2021 122.38 108.11 114.71 122.38 108.11 114.71 0.00 Aug 2021 115.32 102.02 108.71 115.32 102.02 108.71 0.00 Jul 2021 114.70 98.61 106.47 114.70 98.61 106.47 0.00 Jun 2021 108.70 97.52 102.99 108.70 97.52 102.99 0.00 May 2021 100.00 82.51 97.96 100.00 82.51 97.96 0.00 Apr 2021 99.79 88.00 92.09 99.79 88.00 92.09 0.00 Mar 2021 94.48 86.50 91.98 92.98 86.50 91.98 0.00 Feb 2021 90.49 78.73 88.30 0.00 0.00 0.00 0.00 Jan 2021 87.67 79.20 79.78 0.00 0.00 0.00 0.00 Share Prices Of 2020 Dec 2020 79.96 73.20 79.51 0.00 0.00 0.00 0.00 Nov 2020 74.98 64.75 74.31 74.98 64.75 74.31 0.00 Oct 2020 67.50 63.50 65.09 67.50 63.50 65.09 0.00 Sep 2020 69.00 59.00 65.14 69.00 59.00 65.14 0.00 Aug 2020 79.30 58.00 64.62 79.30 58.00 64.62 0.00 Jul 2020 62.68 47.65 58.67 62.68 47.65 58.67 0.00 Jun 2020 61.42 51.50 56.63 61.42 51.50 56.63 0.00 May 2020 57.02 40.05 51.36 57.02 40.05 51.36 0.00 Apr 2020 57.69 43.10 51.79 57.69 43.10 51.79 0.00 Mar 2020 69.40 40.50 46.70 69.40 40.50 46.70 0.00 Feb 2020 75.00 62.10 62.57 75.00 62.10 62.57 0.00 Jan 2020 69.30 52.10 66.79 0.00 0.00 0.00 0.00 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com