|
|
|
Date:04-May-2024 Time: 9:54 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Jan 2023 |
186.00 |
166.00 |
180.90 |
0.00 |
0.00 |
0.00 |
242.23 |
Share Prices Of
2022
|
Dec 2022 |
204.95 |
176.85 |
182.00 |
0.00 |
0.00 |
0.00 |
243.70 |
Nov 2022 |
198.15 |
174.45 |
193.00 |
0.00 |
0.00 |
0.00 |
258.43 |
Oct 2022 |
187.95 |
157.25 |
182.25 |
0.00 |
0.00 |
0.00 |
244.03 |
Sep 2022 |
178.95 |
153.00 |
172.20 |
0.00 |
0.00 |
0.00 |
230.58 |
Aug 2022 |
168.85 |
147.05 |
160.50 |
0.00 |
0.00 |
0.00 |
214.91 |
Jul 2022 |
178.00 |
150.95 |
156.00 |
0.00 |
0.00 |
0.00 |
208.88 |
Jun 2022 |
188.00 |
128.00 |
151.00 |
0.00 |
0.00 |
0.00 |
202.19 |
May 2022 |
172.65 |
144.95 |
159.30 |
0.00 |
0.00 |
0.00 |
213.30 |
Apr 2022 |
190.00 |
160.90 |
172.00 |
0.00 |
0.00 |
0.00 |
230.31 |
Mar 2022 |
184.90 |
151.05 |
173.95 |
0.00 |
0.00 |
0.00 |
232.92 |
Feb 2022 |
180.30 |
146.00 |
175.95 |
0.00 |
0.00 |
0.00 |
235.60 |
Jan 2022 |
196.00 |
162.05 |
174.75 |
0.00 |
0.00 |
0.00 |
233.99 |
Share Prices Of
2021
|
Dec 2021 |
190.05 |
160.05 |
181.00 |
0.00 |
0.00 |
0.00 |
242.36 |
Nov 2021 |
209.30 |
178.00 |
181.45 |
0.00 |
0.00 |
0.00 |
242.96 |
Oct 2021 |
197.25 |
163.40 |
194.50 |
0.00 |
0.00 |
0.00 |
260.44 |
Sep 2021 |
174.90 |
139.00 |
170.80 |
0.00 |
0.00 |
0.00 |
228.70 |
Aug 2021 |
151.90 |
124.05 |
142.00 |
0.00 |
0.00 |
0.00 |
190.14 |
Jul 2021 |
136.30 |
123.25 |
126.85 |
0.00 |
0.00 |
0.00 |
169.85 |
Jun 2021 |
140.25 |
117.25 |
132.35 |
0.00 |
0.00 |
0.00 |
177.22 |
May 2021 |
124.00 |
103.95 |
122.55 |
0.00 |
0.00 |
0.00 |
164.09 |
Apr 2021 |
108.95 |
98.05 |
102.50 |
0.00 |
0.00 |
0.00 |
137.25 |
Mar 2021 |
111.00 |
92.00 |
108.20 |
0.00 |
0.00 |
0.00 |
144.88 |
Feb 2021 |
118.95 |
104.05 |
105.65 |
0.00 |
0.00 |
0.00 |
141.47 |
Jan 2021 |
130.00 |
110.20 |
114.25 |
0.00 |
0.00 |
0.00 |
152.98 |
Share Prices Of
2020
|
Dec 2020 |
120.00 |
106.15 |
115.35 |
0.00 |
0.00 |
0.00 |
154.45 |
Nov 2020 |
111.85 |
97.65 |
107.90 |
0.00 |
0.00 |
0.00 |
144.48 |
Oct 2020 |
104.80 |
95.05 |
99.00 |
0.00 |
0.00 |
0.00 |
132.56 |
Sep 2020 |
112.95 |
96.80 |
101.30 |
0.00 |
0.00 |
0.00 |
135.64 |
Aug 2020 |
119.50 |
105.25 |
109.00 |
0.00 |
0.00 |
0.00 |
145.95 |
Jul 2020 |
125.00 |
106.10 |
112.00 |
0.00 |
0.00 |
0.00 |
149.97 |
Jun 2020 |
124.20 |
109.25 |
116.60 |
0.00 |
0.00 |
0.00 |
156.13 |
May 2020 |
118.60 |
95.05 |
111.20 |
0.00 |
0.00 |
0.00 |
148.90 |
Apr 2020 |
118.90 |
92.00 |
108.90 |
0.00 |
0.00 |
0.00 |
145.82 |
Mar 2020 |
139.90 |
90.00 |
92.05 |
0.00 |
0.00 |
0.00 |
123.25 |
Feb 2020 |
151.00 |
123.25 |
137.00 |
0.00 |
0.00 |
0.00 |
183.44 |
Jan 2020 |
134.40 |
115.00 |
124.20 |
0.00 |
0.00 |
0.00 |
166.30 |
|
|
|
|
|
|
|
|
|