Date:03-May-2024  Time: 6:07 PM
 
 
Company Profile
        
Tata Nifty 50 ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 274.99 230.00 239.12 274.99 230.00 239.12 619.75
Mar 2024 242.94 228.46 237.05 242.94 228.46 237.05 614.39
Feb 2024 237.75 223.00 233.51 237.75 223.00 233.51 606.38
Jan 2024 250.00 222.55 228.82 250.00 222.55 228.82 596.49
Share Prices Of 2023
Dec 2023 232.00 212.01 229.34 232.00 212.01 229.34 595.55
Nov 2023 213.21 200.31 212.51 213.21 200.31 212.51 551.85
Oct 2023 212.85 199.00 201.74 0.00 0.00 0.00 56.68
Sep 2023 214.99 201.21 209.12 214.99 201.21 209.12 58.75
Aug 2023 212.48 200.60 203.53 212.48 200.60 203.53 57.18
Jul 2023 218.00 198.16 208.06 218.00 198.16 208.06 58.46
Jun 2023 207.00 190.30 202.06 207.00 190.30 202.06 56.77
May 2023 199.35 184.36 195.68 199.35 184.36 195.68 54.98
Apr 2023 189.89 178.16 188.22 189.89 178.16 188.22 52.88
Mar 2023 188.19 171.80 181.10 188.19 171.80 181.10 50.88
Feb 2023 203.90 180.00 183.91 203.90 180.00 183.91 51.67
Jan 2023 193.79 182.01 185.19 193.79 182.01 185.19 52.03
Share Prices Of 2022
Dec 2022 204.99 185.08 189.41 204.99 185.08 189.41 53.22
Nov 2022 198.95 171.16 196.13 198.95 171.16 196.13 55.10
Oct 2022 194.99 175.20 187.81 194.99 175.20 187.81 52.77
Sep 2022 194.99 172.90 178.95 194.99 172.90 178.95 50.28
Aug 2022 194.99 175.83 182.93 194.99 175.83 182.93 51.40
Jul 2022 179.99 158.16 178.75 179.99 158.16 178.75 50.22
Jun 2022 190.00 157.66 164.86 190.00 157.66 164.86 46.32
May 2022 186.99 162.35 173.23 186.99 162.35 173.23 48.67
Apr 2022 215.89 170.00 178.00 215.89 170.00 178.00 50.01
Mar 2022 184.60 162.00 179.64 184.60 162.00 179.64 50.47
Feb 2022 188.45 167.00 172.04 188.45 167.00 172.04 48.34
Jan 2022 191.60 175.00 180.78 191.60 175.00 180.78 50.79
Share Prices Of 2021
Dec 2021 191.00 170.00 180.93 191.00 170.00 180.93 50.83
Nov 2021 193.50 174.00 177.81 193.50 174.00 177.81 49.96
Oct 2021 222.68 180.00 184.70 222.68 180.00 184.70 51.89
Sep 2021 221.00 209.54 215.91 221.00 209.54 215.91 60.66
Aug 2021 206.76 160.10 206.76 206.76 160.10 206.76 58.09
Jul 2021 196.89 185.18 193.89 196.89 185.18 193.89 54.48
Jun 2021 195.98 183.20 195.36 195.98 183.20 195.36 54.89
May 2021 188.86 175.01 188.86 188.86 175.01 188.86 53.06
Apr 2021 183.06 162.96 180.96 183.06 162.96 180.96 50.84
Mar 2021 184.86 169.01 178.50 184.86 171.21 178.50 50.15
Feb 2021 185.65 152.60 172.74 0.00 0.00 0.00 48.53
Jan 2021 179.82 166.90 171.56 0.00 0.00 0.00 48.20
Share Prices Of 2020
Dec 2020 171.01 132.57 171.01 0.00 0.00 0.00 48.05
Nov 2020 142.87 131.00 138.97 142.87 131.00 138.97 39.05
Oct 2020 146.70 129.00 134.90 146.70 129.00 134.90 37.90
Sep 2020 140.00 109.42 131.01 140.00 109.42 131.01 36.81
Aug 2020 122.00 108.31 116.89 122.00 108.31 116.89 32.84
Jul 2020 116.99 102.72 111.97 116.99 102.72 111.97 31.46
Jun 2020 110.60 94.00 103.02 110.60 94.00 103.02 28.94
May 2020 112.14 87.00 94.02 112.14 87.00 94.02 26.42
Apr 2020 112.80 82.40 105.33 112.80 82.40 105.33 29.59
Mar 2020 117.50 77.81 90.82 117.50 77.81 90.82 25.52
Feb 2020 125.00 114.00 114.00 125.00 114.00 114.00 32.03
Jan 2020 125.67 120.77 121.03 125.67 120.77 121.03 34.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com