|
|
|
Apr 2024 |
18,992.15 |
18,133.50 |
18,755.95 |
18,992.15 |
18,133.50 |
18,755.95 |
6,418,914.87 |
Mar 2024 |
19,008.75 |
18,106.45 |
18,598.05 |
19,008.75 |
18,106.45 |
18,598.05 |
6,448,188.88 |
Feb 2024 |
19,021.75 |
18,418.85 |
18,668.55 |
19,021.75 |
18,418.85 |
18,668.55 |
6,592,539.61 |
Jan 2024 |
18,820.80 |
18,121.05 |
18,503.25 |
18,820.80 |
18,121.05 |
18,503.25 |
6,499,347.97 |
Share Prices Of
2023
|
Dec 2023 |
18,469.05 |
17,219.45 |
18,453.10 |
18,469.05 |
17,219.45 |
18,453.10 |
6,504,949.17 |
Nov 2023 |
17,204.00 |
15,953.60 |
17,185.20 |
17,204.00 |
15,953.60 |
17,185.20 |
5,792,465.97 |
Oct 2023 |
16,654.90 |
15,900.05 |
16,114.90 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
16,730.20 |
15,927.70 |
16,391.80 |
16,730.20 |
15,927.70 |
16,391.80 |
5,641,215.18 |
Aug 2023 |
16,119.70 |
15,748.55 |
15,929.50 |
16,119.70 |
15,748.55 |
15,929.50 |
5,504,571.20 |
Jul 2023 |
16,187.35 |
15,598.55 |
15,980.50 |
16,187.35 |
15,598.55 |
15,980.50 |
5,546,246.95 |
Jun 2023 |
15,657.85 |
15,058.70 |
15,648.80 |
15,657.85 |
15,058.70 |
15,648.80 |
5,489,089.96 |
May 2023 |
15,330.20 |
14,579.70 |
15,285.35 |
15,330.20 |
14,579.70 |
15,285.35 |
5,356,779.62 |
Apr 2023 |
14,617.50 |
13,940.55 |
14,596.30 |
14,617.50 |
13,940.55 |
14,596.30 |
5,102,903.00 |
Mar 2023 |
14,244.15 |
13,707.10 |
14,014.15 |
14,244.15 |
13,707.10 |
14,014.15 |
5,050,138.24 |
Feb 2023 |
14,402.05 |
13,933.25 |
14,025.55 |
14,402.05 |
13,933.25 |
14,025.55 |
5,075,649.41 |
Jan 2023 |
14,333.70 |
13,982.60 |
14,110.95 |
14,333.70 |
13,982.60 |
14,110.95 |
5,128,739.81 |
Share Prices Of
2022
|
Dec 2022 |
15,001.35 |
14,079.75 |
14,208.25 |
15,001.35 |
14,079.75 |
14,208.25 |
5,095,118.23 |
Nov 2022 |
14,958.90 |
14,430.65 |
14,912.85 |
14,958.90 |
14,430.65 |
14,912.85 |
5,266,180.94 |
Oct 2022 |
14,550.90 |
14,025.10 |
14,532.90 |
14,550.90 |
14,025.10 |
14,532.90 |
5,079,350.78 |
Sep 2022 |
14,883.10 |
14,061.40 |
14,337.40 |
14,883.10 |
14,061.40 |
14,337.40 |
4,970,662.34 |
Aug 2022 |
14,948.70 |
14,253.45 |
14,792.25 |
14,948.70 |
14,253.45 |
14,792.25 |
5,133,181.51 |
Jul 2022 |
14,439.70 |
13,017.25 |
14,420.90 |
14,439.70 |
13,017.25 |
14,420.90 |
5,098,526.10 |
Jun 2022 |
13,907.90 |
12,565.20 |
13,077.95 |
13,907.90 |
12,565.20 |
13,077.95 |
4,685,701.60 |
May 2022 |
14,265.05 |
13,041.15 |
13,794.70 |
14,265.05 |
13,041.15 |
13,794.70 |
5,133,998.83 |
Apr 2022 |
14,820.40 |
13,960.00 |
14,235.60 |
14,820.40 |
13,960.00 |
14,235.60 |
5,304,658.95 |
Mar 2022 |
14,528.25 |
13,345.10 |
14,361.55 |
14,528.25 |
13,345.10 |
14,361.55 |
5,510,260.43 |
Feb 2022 |
14,661.90 |
13,480.80 |
14,042.50 |
14,661.90 |
13,480.80 |
14,042.50 |
5,338,881.20 |
Jan 2022 |
15,460.45 |
13,869.85 |
14,298.85 |
15,460.45 |
13,869.85 |
14,298.85 |
5,475,001.37 |
Share Prices Of
2021
|
Dec 2021 |
15,198.40 |
14,117.05 |
15,166.00 |
15,198.40 |
14,117.05 |
15,166.00 |
5,780,346.45 |
Nov 2021 |
15,316.95 |
14,218.00 |
14,478.70 |
15,316.95 |
14,218.00 |
14,478.70 |
0.00 |
Oct 2021 |
15,774.75 |
14,553.00 |
14,665.80 |
15,774.75 |
14,553.00 |
14,665.80 |
0.00 |
Sep 2021 |
15,703.65 |
14,624.90 |
15,076.20 |
15,703.65 |
14,624.90 |
15,076.20 |
0.00 |
Aug 2021 |
14,622.65 |
13,729.85 |
14,606.20 |
14,622.65 |
13,729.85 |
14,606.20 |
0.00 |
Jul 2021 |
13,821.30 |
13,411.00 |
13,745.75 |
13,821.30 |
13,411.00 |
13,745.75 |
0.00 |
Jun 2021 |
13,496.90 |
12,968.90 |
13,433.05 |
13,496.90 |
12,968.90 |
13,433.05 |
0.00 |
May 2021 |
13,083.35 |
12,026.20 |
13,063.10 |
13,083.35 |
12,026.20 |
13,063.10 |
0.00 |
Apr 2021 |
12,756.40 |
12,039.00 |
12,108.80 |
12,756.40 |
12,039.00 |
12,108.80 |
0.00 |
Mar 2021 |
12,511.65 |
11,884.25 |
12,425.85 |
12,488.25 |
11,884.25 |
12,425.85 |
0.00 |
Feb 2021 |
12,819.85 |
11,870.55 |
11,919.60 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
12,918.75 |
12,048.95 |
12,084.90 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
12,265.30 |
11,192.40 |
12,253.60 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
11,253.75 |
10,388.40 |
11,172.20 |
11,253.75 |
10,388.40 |
11,172.20 |
0.00 |
Oct 2020 |
10,843.60 |
10,407.60 |
10,467.30 |
10,843.60 |
10,407.60 |
10,467.30 |
0.00 |
Sep 2020 |
10,517.70 |
9,922.00 |
10,392.60 |
10,517.70 |
9,922.00 |
10,392.60 |
0.00 |
Aug 2020 |
10,464.10 |
9,835.60 |
10,072.65 |
10,464.10 |
9,835.60 |
10,072.65 |
0.00 |
Jul 2020 |
9,996.30 |
9,229.75 |
9,905.20 |
9,996.30 |
9,229.75 |
9,905.20 |
0.00 |
Jun 2020 |
9,411.20 |
8,712.30 |
9,253.45 |
9,411.20 |
8,712.30 |
9,253.45 |
0.00 |
May 2020 |
9,014.15 |
8,253.95 |
8,987.25 |
9,014.15 |
8,253.95 |
8,987.25 |
0.00 |
Apr 2020 |
9,017.35 |
7,626.20 |
8,981.10 |
9,017.35 |
7,626.20 |
8,981.10 |
0.00 |
Mar 2020 |
9,711.90 |
7,132.40 |
8,042.10 |
9,711.90 |
7,132.40 |
8,042.10 |
0.00 |
Feb 2020 |
10,131.45 |
9,337.40 |
9,355.70 |
10,131.45 |
9,337.40 |
9,355.70 |
0.00 |
Jan 2020 |
10,200.90 |
9,620.45 |
9,904.45 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|