|
|
|
Mar 2024 |
15,235.05 |
13,284.30 |
14,330.50 |
15,235.05 |
13,284.30 |
14,330.50 |
3,662,940.71 |
Feb 2024 |
15,489.50 |
14,253.00 |
14,965.05 |
15,489.50 |
14,253.00 |
14,965.05 |
3,826,713.36 |
Jan 2024 |
15,076.15 |
13,960.30 |
15,063.50 |
15,076.15 |
13,960.30 |
15,063.50 |
3,812,824.17 |
Share Prices Of
2023
|
Dec 2023 |
14,059.05 |
13,176.20 |
14,041.30 |
14,059.05 |
13,176.20 |
14,041.30 |
3,483,811.49 |
Nov 2023 |
13,274.30 |
11,988.70 |
13,252.00 |
13,274.30 |
11,988.70 |
13,252.00 |
3,255,739.27 |
Oct 2023 |
12,590.45 |
11,493.75 |
12,023.75 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
12,573.30 |
11,870.40 |
12,230.40 |
12,573.30 |
11,870.40 |
12,230.40 |
3,066,903.40 |
Aug 2023 |
11,948.80 |
11,137.30 |
11,931.20 |
11,948.80 |
11,137.30 |
11,931.20 |
2,984,499.69 |
Jul 2023 |
11,367.70 |
10,604.00 |
11,355.00 |
11,367.70 |
10,604.00 |
11,355.00 |
2,822,731.40 |
Jun 2023 |
10,598.60 |
9,940.30 |
10,544.20 |
10,598.60 |
9,940.30 |
10,544.20 |
2,616,132.12 |
May 2023 |
9,929.80 |
9,437.10 |
9,913.40 |
9,929.80 |
9,437.10 |
9,913.40 |
2,451,754.93 |
Apr 2023 |
9,403.00 |
8,821.00 |
9,392.60 |
9,403.00 |
8,821.00 |
9,392.60 |
2,347,238.18 |
Mar 2023 |
9,249.75 |
8,492.40 |
8,787.90 |
9,249.75 |
8,492.40 |
8,787.90 |
2,164,799.66 |
Feb 2023 |
9,406.75 |
8,853.45 |
8,924.15 |
9,406.75 |
8,853.45 |
8,924.15 |
2,152,270.59 |
Jan 2023 |
9,600.15 |
8,957.40 |
9,261.70 |
9,600.15 |
8,957.40 |
9,261.70 |
2,248,810.13 |
Share Prices Of
2022
|
Dec 2022 |
9,894.00 |
8,894.75 |
9,481.25 |
9,894.00 |
8,894.75 |
9,481.25 |
2,311,960.07 |
Nov 2022 |
9,686.20 |
9,318.75 |
9,651.05 |
9,686.20 |
9,318.75 |
9,651.05 |
2,281,277.61 |
Oct 2022 |
9,427.85 |
9,099.45 |
9,372.00 |
9,427.85 |
9,099.45 |
9,372.00 |
2,199,625.29 |
Sep 2022 |
9,787.20 |
8,927.55 |
9,198.75 |
9,787.20 |
8,927.55 |
9,198.75 |
2,090,719.52 |
Aug 2022 |
9,300.85 |
8,806.70 |
9,285.80 |
9,300.85 |
8,806.70 |
9,285.80 |
2,102,266.53 |
Jul 2022 |
8,802.95 |
7,998.15 |
8,790.55 |
8,802.95 |
7,998.15 |
8,790.55 |
1,988,830.34 |
Jun 2022 |
8,874.30 |
7,598.05 |
8,088.60 |
8,874.30 |
7,598.05 |
8,088.60 |
1,839,908.89 |
May 2022 |
9,477.85 |
8,065.95 |
8,673.10 |
9,477.85 |
8,065.95 |
8,673.10 |
1,969,796.69 |
Apr 2022 |
10,017.25 |
9,462.00 |
9,493.30 |
10,017.25 |
9,462.00 |
9,493.30 |
2,144,280.80 |
Mar 2022 |
9,485.95 |
8,526.30 |
9,441.45 |
9,485.95 |
8,526.30 |
9,441.45 |
2,043,189.62 |
Feb 2022 |
10,104.70 |
8,428.30 |
8,887.65 |
10,104.70 |
8,428.30 |
8,887.65 |
1,939,851.62 |
Jan 2022 |
10,524.55 |
9,332.80 |
9,813.10 |
10,524.55 |
9,332.80 |
9,813.10 |
2,143,896.46 |
Share Prices Of
2021
|
Dec 2021 |
9,945.20 |
9,089.85 |
9,840.00 |
9,945.20 |
9,089.85 |
9,840.00 |
2,132,506.31 |
Nov 2021 |
9,865.60 |
8,953.65 |
9,336.20 |
9,865.60 |
8,953.65 |
9,336.20 |
0.00 |
Oct 2021 |
10,129.10 |
9,176.95 |
9,376.85 |
10,129.10 |
9,176.95 |
9,376.85 |
0.00 |
Sep 2021 |
9,430.90 |
8,812.35 |
9,364.50 |
9,430.90 |
8,812.35 |
9,364.50 |
0.00 |
Aug 2021 |
9,262.90 |
8,283.00 |
8,854.85 |
9,262.90 |
8,283.00 |
8,854.85 |
0.00 |
Jul 2021 |
9,169.30 |
8,475.60 |
9,131.30 |
9,169.30 |
8,475.60 |
9,131.30 |
0.00 |
Jun 2021 |
8,475.70 |
7,938.70 |
8,452.25 |
8,475.70 |
7,938.70 |
8,452.25 |
0.00 |
May 2021 |
8,085.05 |
7,239.25 |
8,004.75 |
8,085.05 |
7,239.25 |
8,004.75 |
0.00 |
Apr 2021 |
7,352.40 |
6,768.00 |
7,271.15 |
7,352.40 |
6,768.00 |
7,271.15 |
0.00 |
Mar 2021 |
7,290.20 |
6,682.20 |
6,952.55 |
7,259.90 |
6,682.20 |
6,952.55 |
0.00 |
Feb 2021 |
6,972.70 |
6,105.25 |
6,892.75 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
6,432.00 |
6,094.50 |
6,139.65 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
6,100.60 |
5,455.20 |
6,076.20 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
5,616.55 |
4,906.25 |
5,604.30 |
5,616.55 |
4,906.25 |
5,604.30 |
0.00 |
Oct 2020 |
5,129.30 |
4,900.60 |
4,976.70 |
5,129.30 |
4,900.60 |
4,976.70 |
0.00 |
Sep 2020 |
5,208.30 |
4,722.30 |
5,000.70 |
5,208.30 |
4,722.30 |
5,000.70 |
0.00 |
Aug 2020 |
5,113.65 |
4,325.95 |
4,833.80 |
5,113.65 |
4,325.95 |
4,833.80 |
0.00 |
Jul 2020 |
4,361.20 |
4,058.75 |
4,320.40 |
4,361.20 |
4,058.75 |
4,320.40 |
0.00 |
Jun 2020 |
4,227.40 |
3,600.10 |
4,067.25 |
4,227.40 |
3,600.10 |
4,067.25 |
0.00 |
May 2020 |
3,558.85 |
3,345.45 |
3,538.75 |
3,558.85 |
3,345.45 |
3,538.75 |
0.00 |
Apr 2020 |
3,676.00 |
3,128.25 |
3,615.75 |
3,676.00 |
3,128.25 |
3,615.75 |
0.00 |
Mar 2020 |
4,949.15 |
2,867.40 |
3,201.60 |
4,949.15 |
2,867.40 |
3,201.60 |
0.00 |
Feb 2020 |
5,278.70 |
4,816.15 |
4,831.05 |
5,278.70 |
4,816.15 |
4,831.05 |
0.00 |
Jan 2020 |
5,314.65 |
4,869.65 |
5,200.75 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|