|
|
|
Mar 2024 |
18,156.00 |
16,717.95 |
17,766.00 |
18,156.00 |
16,717.95 |
17,766.00 |
6,839,236.69 |
Feb 2024 |
18,345.10 |
17,293.60 |
17,831.10 |
18,345.10 |
17,293.60 |
17,831.10 |
6,984,875.12 |
Jan 2024 |
17,893.95 |
16,961.25 |
17,884.70 |
17,893.95 |
16,961.25 |
17,884.70 |
7,051,192.84 |
Share Prices Of
2023
|
Dec 2023 |
17,102.40 |
16,034.75 |
17,077.05 |
17,102.40 |
16,034.75 |
17,077.05 |
6,617,452.40 |
Nov 2023 |
15,990.05 |
14,529.20 |
15,963.25 |
15,990.05 |
14,529.20 |
15,963.25 |
6,153,062.58 |
Oct 2023 |
15,274.10 |
14,133.30 |
14,566.30 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
15,599.05 |
14,679.60 |
15,141.05 |
15,599.05 |
14,679.60 |
15,141.05 |
5,903,728.14 |
Aug 2023 |
14,728.65 |
13,857.85 |
14,693.85 |
14,728.65 |
13,857.85 |
14,693.85 |
5,596,532.14 |
Jul 2023 |
14,153.85 |
13,387.00 |
14,140.00 |
14,153.85 |
13,387.00 |
14,140.00 |
5,387,712.03 |
Jun 2023 |
13,411.95 |
12,631.15 |
13,401.45 |
13,411.95 |
12,631.15 |
13,401.45 |
5,070,224.23 |
May 2023 |
12,635.45 |
11,990.55 |
12,623.35 |
12,635.45 |
11,990.55 |
12,623.35 |
4,787,395.59 |
Apr 2023 |
11,950.80 |
11,361.00 |
11,943.55 |
11,950.80 |
11,361.00 |
11,943.55 |
4,570,834.29 |
Mar 2023 |
11,769.80 |
11,016.50 |
11,352.25 |
11,769.80 |
11,016.50 |
11,352.25 |
4,312,967.61 |
Feb 2023 |
11,767.70 |
11,245.30 |
11,411.25 |
11,767.70 |
11,245.30 |
11,411.25 |
4,386,803.33 |
Jan 2023 |
12,030.00 |
11,314.15 |
11,596.65 |
12,030.00 |
11,314.15 |
11,596.65 |
4,475,341.90 |
Share Prices Of
2022
|
Dec 2022 |
12,378.55 |
11,291.45 |
11,885.75 |
12,378.55 |
11,291.45 |
11,885.75 |
4,609,335.50 |
Nov 2022 |
12,121.65 |
11,653.35 |
12,093.50 |
12,121.65 |
11,653.35 |
12,093.50 |
4,642,362.34 |
Oct 2022 |
11,963.80 |
11,472.80 |
11,868.15 |
11,963.80 |
11,472.80 |
11,868.15 |
4,532,434.89 |
Sep 2022 |
12,314.10 |
11,371.60 |
11,654.45 |
12,314.10 |
11,371.60 |
11,654.45 |
4,734,005.27 |
Aug 2022 |
11,903.20 |
11,201.20 |
11,867.00 |
11,903.20 |
11,201.20 |
11,867.00 |
4,855,766.27 |
Jul 2022 |
11,206.85 |
9,937.85 |
11,194.70 |
11,206.85 |
9,937.85 |
11,194.70 |
4,576,519.18 |
Jun 2022 |
10,798.65 |
9,496.60 |
10,042.80 |
10,798.65 |
9,496.60 |
10,042.80 |
4,101,122.25 |
May 2022 |
11,216.00 |
9,951.10 |
10,616.30 |
11,216.00 |
9,951.10 |
10,616.30 |
4,312,051.66 |
Apr 2022 |
11,775.45 |
11,114.00 |
11,201.95 |
11,775.45 |
11,114.00 |
11,201.95 |
4,546,995.80 |
Mar 2022 |
11,163.25 |
9,990.35 |
11,131.10 |
11,163.25 |
9,990.35 |
11,131.10 |
4,255,586.81 |
Feb 2022 |
11,676.95 |
10,119.30 |
10,621.00 |
11,676.95 |
10,119.30 |
10,621.00 |
4,061,910.34 |
Jan 2022 |
12,138.20 |
10,834.75 |
11,413.65 |
12,138.20 |
10,834.75 |
11,413.65 |
4,363,035.64 |
Share Prices Of
2021
|
Dec 2021 |
11,857.80 |
10,785.65 |
11,543.55 |
11,857.80 |
10,785.65 |
11,543.55 |
4,408,635.46 |
Nov 2021 |
12,041.35 |
10,886.40 |
11,223.55 |
12,041.35 |
10,886.40 |
11,223.55 |
0.00 |
Oct 2021 |
12,338.50 |
11,174.00 |
11,390.85 |
12,338.50 |
11,174.00 |
11,390.85 |
0.00 |
Sep 2021 |
11,451.70 |
10,716.00 |
11,361.35 |
11,451.70 |
10,716.00 |
11,361.35 |
0.00 |
Aug 2021 |
10,733.85 |
10,093.10 |
10,726.00 |
10,733.85 |
10,093.10 |
10,726.00 |
0.00 |
Jul 2021 |
10,549.85 |
10,147.40 |
10,506.15 |
10,549.85 |
10,147.40 |
10,506.15 |
0.00 |
Jun 2021 |
10,316.30 |
9,647.05 |
10,182.05 |
10,316.30 |
9,647.05 |
10,182.05 |
0.00 |
May 2021 |
9,741.85 |
9,048.85 |
9,714.95 |
9,741.85 |
9,048.85 |
9,714.95 |
0.00 |
Apr 2021 |
9,298.95 |
8,647.50 |
9,128.70 |
9,298.95 |
8,647.50 |
9,128.70 |
0.00 |
Mar 2021 |
9,316.85 |
8,543.75 |
8,988.90 |
9,193.50 |
8,543.75 |
8,988.90 |
0.00 |
Feb 2021 |
8,932.65 |
7,840.25 |
8,816.05 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
8,446.60 |
7,845.50 |
7,883.40 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
7,914.15 |
7,264.35 |
7,862.90 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
7,477.90 |
6,473.70 |
7,455.60 |
7,477.90 |
6,473.70 |
7,455.60 |
0.00 |
Oct 2020 |
6,592.50 |
6,319.40 |
6,494.70 |
6,592.50 |
6,319.40 |
6,494.70 |
0.00 |
Sep 2020 |
6,708.85 |
6,140.70 |
6,481.45 |
6,708.85 |
6,140.70 |
6,481.45 |
0.00 |
Aug 2020 |
6,670.90 |
5,865.05 |
6,362.05 |
6,670.90 |
5,865.05 |
6,362.05 |
0.00 |
Jul 2020 |
5,923.65 |
5,602.30 |
5,866.70 |
5,923.65 |
5,602.30 |
5,866.70 |
0.00 |
Jun 2020 |
5,786.50 |
5,118.65 |
5,626.20 |
5,786.50 |
5,118.65 |
5,626.20 |
0.00 |
May 2020 |
5,071.35 |
4,747.75 |
5,053.70 |
5,071.35 |
4,747.75 |
5,053.70 |
0.00 |
Apr 2020 |
5,188.30 |
4,339.85 |
5,149.60 |
5,188.30 |
4,339.85 |
5,149.60 |
0.00 |
Mar 2020 |
6,416.90 |
4,088.05 |
4,493.25 |
6,416.90 |
4,088.05 |
4,493.25 |
0.00 |
Feb 2020 |
6,808.20 |
6,219.55 |
6,276.00 |
6,808.20 |
6,219.55 |
6,276.00 |
0.00 |
Jan 2020 |
6,794.10 |
6,229.75 |
6,661.75 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|