|
|
|
Date:14-May-2024 Time: 10:22 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
42.45 |
27.15 |
30.05 |
295.29 |
160.33 |
191.70 |
72.85 |
Mar 2024 |
32.51 |
20.54 |
26.67 |
105.02 |
163.07 |
170.14 |
64.65 |
Feb 2024 |
28.57 |
21.47 |
24.96 |
92.24 |
63.04 |
75.12 |
28.55 |
Jan 2024 |
32.91 |
20.98 |
27.23 |
104.30 |
60.90 |
81.95 |
31.14 |
Share Prices Of
2023
|
Dec 2023 |
23.94 |
20.01 |
20.86 |
73.29 |
58.06 |
62.79 |
23.86 |
Nov 2023 |
29.24 |
21.66 |
22.21 |
94.46 |
63.61 |
66.86 |
25.41 |
Oct 2023 |
38.06 |
23.59 |
28.35 |
124.25 |
63.73 |
85.34 |
32.43 |
Sep 2023 |
24.58 |
19.61 |
23.28 |
76.26 |
56.00 |
70.07 |
26.63 |
Aug 2023 |
22.78 |
17.34 |
21.19 |
72.28 |
50.17 |
63.79 |
24.24 |
Jul 2023 |
24.79 |
19.09 |
21.98 |
74.63 |
55.05 |
66.15 |
25.14 |
Jun 2023 |
25.18 |
17.80 |
21.36 |
86.52 |
47.13 |
64.29 |
24.43 |
May 2023 |
25.64 |
18.49 |
20.23 |
82.06 |
50.90 |
60.89 |
23.14 |
Apr 2023 |
23.74 |
17.75 |
23.45 |
72.33 |
51.16 |
70.58 |
26.82 |
Mar 2023 |
23.52 |
17.28 |
19.32 |
74.75 |
49.07 |
58.17 |
22.10 |
Feb 2023 |
23.06 |
13.97 |
18.10 |
0.00 |
0.00 |
0.00 |
20.70 |
Jan 2023 |
28.99 |
18.65 |
21.05 |
0.00 |
0.00 |
0.00 |
24.07 |
Share Prices Of
2022
|
Dec 2022 |
22.63 |
15.47 |
19.63 |
0.00 |
0.00 |
0.00 |
22.45 |
Nov 2022 |
17.84 |
8.77 |
17.84 |
0.00 |
0.00 |
0.00 |
20.41 |
Oct 2022 |
10.13 |
8.39 |
9.09 |
0.00 |
0.00 |
0.00 |
10.40 |
Sep 2022 |
10.24 |
5.07 |
8.04 |
0.00 |
0.00 |
0.00 |
9.19 |
Aug 2022 |
8.03 |
5.32 |
5.32 |
0.00 |
0.00 |
0.00 |
6.08 |
Jul 2022 |
9.79 |
8.44 |
8.44 |
0.00 |
0.00 |
0.00 |
9.65 |
Jun 2022 |
9.39 |
7.35 |
9.33 |
0.00 |
0.00 |
0.00 |
10.67 |
May 2022 |
8.44 |
7.65 |
8.01 |
0.00 |
0.00 |
0.00 |
9.16 |
Apr 2022 |
9.49 |
8.67 |
8.69 |
0.00 |
0.00 |
0.00 |
9.94 |
Mar 2022 |
8.65 |
8.24 |
8.46 |
0.00 |
0.00 |
0.00 |
9.67 |
Feb 2022 |
9.96 |
8.31 |
8.46 |
0.00 |
0.00 |
0.00 |
9.67 |
Jan 2022 |
9.35 |
8.05 |
8.05 |
0.00 |
0.00 |
0.00 |
9.21 |
Share Prices Of
2021
|
Dec 2021 |
8.69 |
7.95 |
8.48 |
0.00 |
0.00 |
0.00 |
9.70 |
Nov 2021 |
9.30 |
6.95 |
8.27 |
0.00 |
0.00 |
0.00 |
9.45 |
Oct 2021 |
10.24 |
8.82 |
8.82 |
0.00 |
0.00 |
0.00 |
10.08 |
Sep 2021 |
9.03 |
5.96 |
8.88 |
0.00 |
0.00 |
0.00 |
10.16 |
Aug 2021 |
8.19 |
5.30 |
6.98 |
0.00 |
0.00 |
0.00 |
7.99 |
Jul 2021 |
6.89 |
5.68 |
6.06 |
0.00 |
0.00 |
0.00 |
6.93 |
Jun 2021 |
7.11 |
5.51 |
6.70 |
0.00 |
0.00 |
0.00 |
7.66 |
May 2021 |
5.89 |
5.01 |
5.83 |
0.00 |
0.00 |
0.00 |
6.67 |
Apr 2021 |
5.72 |
5.07 |
5.17 |
0.00 |
0.00 |
0.00 |
5.92 |
Mar 2021 |
5.72 |
4.83 |
5.41 |
0.00 |
0.00 |
0.00 |
6.19 |
Feb 2021 |
5.51 |
4.79 |
5.50 |
46.49 |
35.60 |
44.92 |
6.29 |
Jan 2021 |
6.61 |
5.51 |
5.62 |
57.69 |
44.17 |
45.89 |
6.42 |
Share Prices Of
2020
|
Dec 2020 |
6.85 |
5.26 |
6.17 |
55.93 |
39.15 |
50.39 |
7.05 |
Oct 2020 |
7.40 |
7.06 |
7.21 |
61.13 |
55.66 |
58.87 |
8.24 |
Sep 2020 |
8.54 |
7.04 |
7.06 |
72.11 |
52.15 |
57.66 |
8.07 |
Aug 2020 |
13.14 |
6.70 |
7.40 |
117.39 |
51.92 |
60.43 |
8.46 |
Jul 2020 |
12.63 |
10.60 |
12.63 |
103.20 |
86.58 |
103.20 |
14.45 |
Jun 2020 |
10.60 |
9.66 |
10.60 |
86.58 |
78.96 |
86.58 |
12.12 |
May 2020 |
13.10 |
9.22 |
9.22 |
107.01 |
75.32 |
75.32 |
10.55 |
Apr 2020 |
13.80 |
13.12 |
13.12 |
112.72 |
107.18 |
107.18 |
15.01 |
Feb 2020 |
14.79 |
13.20 |
14.52 |
0.00 |
0.00 |
0.00 |
16.61 |
Jan 2020 |
14.58 |
14.09 |
14.09 |
0.00 |
0.00 |
0.00 |
16.12 |
|
|
|
|
|
|
|
|
|