|
|
|
Date:27-Apr-2024 Time: 12:09 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
57.25 |
41.50 |
41.82 |
17.51 |
12.56 |
12.76 |
238.01 |
Feb 2024 |
62.40 |
54.83 |
55.11 |
20.42 |
16.64 |
16.81 |
313.65 |
Jan 2024 |
65.50 |
55.70 |
61.69 |
20.55 |
16.00 |
18.82 |
351.10 |
Share Prices Of
2023
|
Dec 2023 |
68.00 |
59.55 |
65.40 |
21.62 |
17.98 |
19.95 |
372.22 |
Nov 2023 |
61.30 |
49.60 |
59.55 |
19.35 |
14.19 |
18.16 |
338.92 |
Oct 2023 |
51.50 |
41.30 |
50.06 |
16.16 |
11.95 |
15.27 |
284.91 |
Sep 2023 |
47.78 |
39.20 |
42.67 |
15.03 |
11.34 |
13.01 |
242.85 |
Aug 2023 |
55.77 |
44.23 |
44.23 |
17.01 |
13.49 |
13.49 |
251.73 |
Jul 2023 |
63.40 |
43.93 |
56.90 |
15.38 |
14.41 |
17.35 |
323.84 |
Jun 2023 |
51.00 |
45.77 |
46.41 |
16.00 |
13.64 |
14.16 |
264.14 |
May 2023 |
51.75 |
42.61 |
49.54 |
15.85 |
12.72 |
15.11 |
281.95 |
Apr 2023 |
45.66 |
35.80 |
45.02 |
14.66 |
10.22 |
13.73 |
256.23 |
Mar 2023 |
38.33 |
32.05 |
35.91 |
11.98 |
9.59 |
10.95 |
204.38 |
Feb 2023 |
33.57 |
27.00 |
30.95 |
13.28 |
9.46 |
11.32 |
176.15 |
Jan 2023 |
30.48 |
24.23 |
27.78 |
11.19 |
7.43 |
10.16 |
158.11 |
Share Prices Of
2022
|
Dec 2022 |
32.00 |
28.00 |
29.48 |
12.08 |
9.69 |
10.78 |
167.78 |
Nov 2022 |
34.80 |
29.48 |
30.96 |
13.24 |
9.90 |
11.32 |
176.21 |
Oct 2022 |
35.59 |
31.47 |
33.00 |
13.95 |
11.24 |
12.07 |
187.82 |
Sep 2022 |
41.30 |
33.20 |
34.30 |
16.01 |
11.61 |
12.55 |
195.22 |
Aug 2022 |
43.00 |
32.00 |
35.99 |
17.51 |
9.63 |
13.16 |
204.83 |
Jul 2022 |
33.06 |
28.24 |
32.41 |
12.70 |
9.36 |
11.85 |
184.46 |
Jun 2022 |
37.30 |
30.85 |
32.15 |
14.23 |
11.02 |
11.76 |
182.98 |
May 2022 |
42.89 |
33.22 |
36.21 |
16.50 |
11.52 |
13.24 |
206.09 |
Apr 2022 |
48.18 |
39.73 |
42.83 |
18.74 |
13.41 |
15.67 |
243.76 |
Mar 2022 |
50.60 |
39.34 |
40.07 |
21.26 |
14.19 |
14.66 |
228.05 |
Feb 2022 |
50.60 |
38.40 |
42.66 |
31.78 |
20.09 |
24.35 |
242.80 |
Jan 2022 |
43.16 |
32.27 |
40.77 |
26.20 |
18.01 |
23.27 |
232.04 |
Share Prices Of
2021
|
Dec 2021 |
37.70 |
30.40 |
33.82 |
22.54 |
17.01 |
19.31 |
192.48 |
Nov 2021 |
37.89 |
29.01 |
34.02 |
22.32 |
16.22 |
19.42 |
193.62 |
Oct 2021 |
35.88 |
28.72 |
29.55 |
20.87 |
15.93 |
16.87 |
168.18 |
Sep 2021 |
47.24 |
31.23 |
31.36 |
31.48 |
17.75 |
17.90 |
178.48 |
Aug 2021 |
43.57 |
30.00 |
41.03 |
26.41 |
13.98 |
23.42 |
233.52 |
Jul 2021 |
35.76 |
30.40 |
33.71 |
21.52 |
16.56 |
19.24 |
191.86 |
Jun 2021 |
39.20 |
27.59 |
30.23 |
25.45 |
14.74 |
17.26 |
172.05 |
May 2021 |
31.19 |
20.41 |
30.51 |
18.20 |
11.65 |
17.42 |
173.65 |
Apr 2021 |
23.34 |
15.70 |
20.60 |
12.54 |
8.18 |
11.76 |
117.24 |
Mar 2021 |
15.62 |
8.00 |
15.40 |
8.14 |
3.79 |
8.02 |
79.95 |
Feb 2021 |
8.60 |
7.20 |
8.60 |
9.92 |
7.92 |
9.92 |
44.65 |
Jan 2021 |
7.98 |
7.00 |
7.80 |
9.21 |
8.08 |
9.00 |
40.49 |
Share Prices Of
2020
|
Dec 2020 |
7.30 |
6.30 |
7.06 |
8.68 |
7.27 |
8.14 |
36.65 |
Nov 2020 |
6.11 |
5.70 |
6.10 |
7.06 |
6.58 |
7.04 |
31.67 |
Oct 2020 |
6.28 |
5.60 |
6.10 |
7.34 |
6.24 |
7.04 |
31.67 |
Sep 2020 |
5.80 |
5.40 |
5.40 |
6.76 |
6.23 |
6.23 |
28.03 |
Aug 2020 |
5.74 |
5.50 |
5.60 |
6.62 |
6.23 |
6.46 |
29.07 |
Jul 2020 |
5.74 |
5.74 |
5.74 |
6.62 |
6.62 |
6.62 |
29.80 |
Jun 2020 |
5.22 |
5.22 |
5.22 |
6.02 |
6.02 |
6.02 |
27.10 |
May 2020 |
5.88 |
5.80 |
5.80 |
6.78 |
6.69 |
6.69 |
30.11 |
Apr 2020 |
6.18 |
4.29 |
6.18 |
7.13 |
4.95 |
7.13 |
32.08 |
Mar 2020 |
5.84 |
3.33 |
3.90 |
6.74 |
3.28 |
4.50 |
20.25 |
Feb 2020 |
7.36 |
7.18 |
7.30 |
10.58 |
10.33 |
10.50 |
37.90 |
Jan 2020 |
6.98 |
6.63 |
6.98 |
10.04 |
9.53 |
10.04 |
36.24 |
|
|
|
|
|
|
|
|
|