Date:30-Apr-2024  Time: 12:54 AM
 
 
Company Profile
        
KPI Green Energy Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,845.00 1,424.00 1,522.20 149.98 106.83 116.55 9,176.22
Feb 2024 1,895.95 1,213.37 1,741.10 132.41 107.87 133.31 10,495.80
Jan 2024 1,215.87 907.34 1,215.87 93.10 67.16 93.10 7,329.56
Share Prices Of 2023
Dec 2023 978.70 750.00 978.70 74.94 52.78 74.94 5,899.86
Nov 2023 843.30 540.87 770.60 60.54 36.81 53.05 4,176.73
Oct 2023 626.67 517.64 546.40 44.55 34.15 37.62 2,961.54
Sep 2023 601.04 510.67 549.20 43.51 34.04 37.81 2,976.72
Aug 2023 635.87 496.67 597.10 45.99 31.96 41.11 3,236.34
Jul 2023 606.84 536.34 552.77 43.89 36.06 38.05 2,996.05
Jun 2023 565.20 327.40 543.27 39.64 22.41 37.40 2,944.56
May 2023 371.00 312.70 328.67 27.12 21.31 22.63 1,781.41
Apr 2023 343.57 277.37 337.37 24.52 18.65 23.23 1,828.56
Mar 2023 311.17 259.03 279.00 21.97 16.50 19.21 1,512.21
Feb 2023 340.00 266.67 288.57 42.81 29.87 34.98 1,564.06
Jan 2023 319.13 268.37 315.80 38.05 32.43 38.28 1,711.67
Share Prices Of 2022
Dec 2022 325.00 252.32 291.53 41.59 27.41 35.34 1,580.14
Nov 2022 319.55 231.00 317.10 39.04 27.57 38.44 1,718.71
Oct 2022 311.50 230.00 237.63 40.01 26.99 28.81 1,288.00
Sep 2022 321.32 278.90 287.48 41.18 33.49 34.85 1,558.19
Aug 2022 319.17 213.40 306.12 40.34 23.36 37.11 1,659.18
Jul 2022 269.67 212.27 229.25 33.97 25.36 27.79 1,242.56
Jun 2022 253.67 148.67 218.83 33.55 17.10 26.53 1,186.10
May 2022 177.30 127.75 152.55 22.01 14.66 18.49 826.84
Apr 2022 191.32 169.37 176.35 24.56 20.28 21.38 955.83
Mar 2022 194.42 130.95 184.58 24.82 15.28 22.38 1,000.46
Feb 2022 170.67 120.67 136.45 67.79 41.53 50.59 739.57
Jan 2022 174.72 105.70 165.35 68.44 38.13 61.30 896.21
Share Prices Of 2021
Dec 2021 116.20 78.33 107.82 46.21 27.39 39.97 584.38
Nov 2021 85.23 51.95 79.37 34.62 17.78 29.42 430.18
Oct 2021 58.93 42.32 53.62 22.82 15.43 19.88 290.61
Sep 2021 47.05 39.53 42.82 18.36 14.52 15.87 232.07
Aug 2021 54.53 38.67 45.48 22.26 13.48 16.86 246.52
Jul 2021 44.90 27.05 44.90 16.65 8.95 16.65 243.36
Jun 2021 29.63 15.85 29.00 11.23 5.88 10.75 157.18
May 2021 21.33 14.18 16.52 7.91 4.41 6.12 89.52
Apr 2021 17.90 13.50 14.17 6.74 4.60 5.25 76.78
Mar 2021 18.67 11.30 16.33 6.98 3.15 6.06 88.53
Feb 2021 23.33 15.95 20.00 22.53 10.82 16.55 108.40
Jan 2021 20.67 16.35 19.83 17.10 11.20 16.41 107.50
Share Prices Of 2020
Dec 2020 20.08 17.67 19.58 18.21 14.48 16.21 106.14
Nov 2020 19.32 16.67 17.50 16.25 13.79 14.48 94.85
Oct 2020 21.30 14.78 17.00 17.63 10.35 14.07 92.14
Sep 2020 23.65 19.32 22.17 19.57 14.54 18.34 120.15
Aug 2020 21.42 13.67 20.23 17.95 9.87 16.74 109.67
Jul 2020 14.33 7.85 14.12 13.42 6.50 11.68 76.51
Jun 2020 9.23 6.83 9.23 7.64 5.63 7.64 50.05
May 2020 9.77 7.33 7.48 9.63 5.43 6.19 40.56
Apr 2020 8.98 7.33 8.98 7.43 6.07 7.43 48.69
Mar 2020 12.17 7.52 7.95 10.10 6.22 6.58 43.09
Feb 2020 14.33 8.02 13.32 18.07 7.40 14.70 72.18
Jan 2020 12.82 8.85 8.85 14.15 9.77 9.77 47.97
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com