Date:29-Apr-2024  Time: 12:39 PM
 
 
Company Profile
        
Mirae Asset Nifty 50 ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 265.00 225.05 235.62 238.98 229.79 235.90 2,187.28
Feb 2024 265.00 225.05 232.55 236.98 227.34 233.25 2,125.39
Jan 2024 265.00 213.60 228.80 233.59 222.93 229.13 2,082.12
Share Prices Of 2023
Dec 2023 233.30 212.80 229.56 233.30 212.80 229.56 2,024.05
Nov 2023 238.00 200.00 212.15 238.00 200.00 212.15 1,798.41
Oct 2023 211.00 198.94 201.28 0.00 0.00 0.00 39.67
Sep 2023 214.98 203.15 206.89 214.98 203.15 206.89 40.77
Aug 2023 208.16 200.07 203.29 212.93 202.34 202.96 40.00
Jul 2023 211.75 197.04 207.34 218.90 201.05 207.38 40.87
Jun 2023 201.76 193.13 201.06 201.70 193.00 201.67 39.74
May 2023 195.50 184.38 194.68 195.68 185.60 194.38 38.31
Apr 2023 188.60 180.30 188.40 189.00 181.01 188.34 37.12
Mar 2023 189.03 176.25 181.33 186.00 176.06 181.68 35.80
Feb 2023 190.50 180.48 181.04 189.50 180.15 180.55 35.58
Jan 2023 196.75 182.18 183.98 190.75 182.10 184.97 36.45
Share Prices Of 2022
Dec 2022 198.11 185.53 189.39 199.99 185.51 189.52 37.35
Nov 2022 195.50 184.00 195.38 196.25 187.46 195.79 38.58
Oct 2022 188.95 176.30 187.64 188.75 176.16 187.74 37.00
Sep 2022 191.40 152.50 179.17 193.75 174.60 178.42 35.16
Aug 2022 190.35 177.10 184.85 187.80 178.38 185.47 36.55
Jul 2022 181.71 161.90 178.40 184.99 161.50 178.59 35.19
Jun 2022 174.35 157.95 163.89 184.99 143.70 163.98 32.32
May 2022 177.10 136.94 171.97 197.60 152.60 171.78 33.85
Apr 2022 188.07 172.06 177.19 187.15 172.90 178.52 35.18
Mar 2022 195.99 162.40 180.40 184.00 162.20 180.60 35.59
Feb 2022 184.00 168.00 173.97 185.00 167.50 173.71 34.23
Jan 2022 190.32 170.10 179.77 210.00 174.00 179.40 35.35
Share Prices Of 2021
Dec 2021 182.50 169.80 178.87 210.00 169.50 179.09 35.29
Nov 2021 191.00 141.90 176.00 210.00 173.25 176.43 34.77
Oct 2021 210.35 178.87 182.00 210.80 150.00 182.21 35.91
Sep 2021 188.00 175.30 181.51 210.00 165.70 181.45 35.76
Aug 2021 177.08 162.60 176.45 178.90 162.77 176.65 34.81
Jul 2021 172.00 159.61 162.60 173.60 151.40 162.50 32.02
Jun 2021 169.00 158.05 161.40 172.20 157.05 161.58 31.84
May 2021 175.55 147.70 158.97 163.80 147.03 159.18 31.37
Apr 2021 157.46 144.90 150.20 156.18 143.70 150.06 29.57
Mar 2021 160.00 145.25 151.00 156.09 145.95 150.38 29.64
Feb 2021 162.44 140.20 149.17 0.00 0.00 0.00 29.40
Jan 2021 153.41 138.81 139.32 0.00 0.00 0.00 27.46
Share Prices Of 2020
Dec 2020 143.60 132.60 142.50 0.00 0.00 0.00 28.08
Nov 2020 133.70 118.20 132.30 134.01 118.00 132.49 26.11
Oct 2020 122.50 115.00 119.30 122.25 115.40 118.30 23.31
Sep 2020 119.00 110.30 114.50 121.10 110.00 114.60 22.58
Aug 2020 120.80 110.50 116.20 120.00 110.50 115.91 22.84
Jul 2020 115.20 104.40 112.30 115.90 104.55 112.33 22.14
Jun 2020 114.28 85.90 104.50 113.78 95.70 104.50 20.59
May 2020 99.40 89.60 95.80 100.00 89.53 96.54 19.02
Apr 2020 99.80 81.70 99.48 99.95 75.10 99.41 19.59
Mar 2020 116.00 77.20 88.20 120.00 77.00 87.94 17.33
Feb 2020 124.10 112.80 112.84 125.00 112.75 113.08 22.28
Jan 2020 127.70 121.40 121.64 130.00 106.10 121.38 23.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com