Date:03-May-2024  Time: 10:09 PM
 
 
Company Profile
        
The Anup Engineering Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,999.00 1,556.88 1,782.95 67.37 59.41 64.84 3,548.24
Mar 2024 1,662.18 1,254.65 1,577.73 65.98 44.45 57.38 3,139.83
Feb 2024 1,584.00 1,262.65 1,408.08 58.95 43.51 51.02 2,791.97
Jan 2024 1,556.83 1,321.48 1,471.40 58.68 47.01 53.30 2,916.65
Share Prices Of 2023
Dec 2023 1,404.70 1,244.33 1,363.53 51.43 44.58 49.39 2,702.82
Nov 2023 1,475.53 1,165.60 1,273.78 54.60 41.12 46.14 2,524.92
Oct 2023 1,285.28 928.00 1,227.50 48.75 30.78 44.47 2,433.19
Sep 2023 1,125.35 963.50 989.98 42.26 33.97 35.86 1,962.36
Aug 2023 1,174.28 1,015.00 1,113.93 44.84 35.44 40.35 2,208.06
Jul 2023 1,090.03 855.48 1,044.30 41.19 30.75 37.81 2,069.00
Jun 2023 889.25 750.45 877.65 32.62 26.39 31.78 1,738.83
May 2023 780.00 557.88 773.50 28.48 20.09 28.01 1,532.48
Apr 2023 577.98 504.98 566.93 21.33 17.29 20.53 1,123.21
Mar 2023 590.40 476.00 502.60 22.68 16.79 18.18 994.76
Feb 2023 614.50 525.50 584.53 20.43 16.06 18.41 1,156.91
Jan 2023 544.50 429.20 525.23 17.71 13.15 16.54 1,039.54
Share Prices Of 2022
Dec 2022 474.00 406.45 433.00 16.65 12.63 13.64 857.01
Nov 2022 474.33 410.00 445.00 15.06 12.55 14.02 880.76
Oct 2022 455.00 408.15 422.28 14.63 12.32 13.30 835.78
Sep 2022 513.20 399.08 412.88 16.61 12.32 12.98 815.94
Aug 2022 480.43 399.68 472.95 15.35 12.34 14.87 934.66
Jul 2022 442.23 360.18 434.23 14.01 10.75 13.66 858.13
Jun 2022 382.13 307.83 374.20 12.52 9.42 11.77 739.51
May 2022 432.00 358.65 386.45 13.91 11.17 12.15 763.71
Apr 2022 470.20 400.73 430.23 15.13 12.28 13.53 850.22
Mar 2022 448.00 380.50 397.18 14.84 11.75 12.49 784.91
Feb 2022 487.50 380.50 420.43 18.94 13.73 15.52 830.86
Jan 2022 618.48 450.50 459.83 23.77 16.45 16.97 908.72
Share Prices Of 2021
Dec 2021 550.65 481.80 506.88 20.70 17.31 18.71 1,001.70
Nov 2021 580.48 460.58 494.38 22.60 16.59 18.25 977.00
Oct 2021 555.00 450.03 501.98 21.81 16.10 18.53 992.02
Sep 2021 556.58 462.53 478.58 20.86 16.50 17.66 945.77
Aug 2021 535.00 445.00 505.73 20.20 15.14 18.61 996.39
Jul 2021 537.50 427.50 512.83 20.73 15.50 18.87 1,010.38
Jun 2021 487.50 393.28 432.88 18.93 13.59 15.93 852.86
May 2021 406.50 281.53 396.63 15.33 9.88 14.60 781.44
Apr 2021 314.90 276.50 288.68 12.41 10.00 10.60 567.60
Mar 2021 329.85 274.00 285.13 12.84 9.56 10.47 560.62
Feb 2021 353.28 285.63 324.75 18.44 13.17 15.63 663.72
Jan 2021 400.00 344.83 355.63 20.26 15.80 17.12 726.83
Share Prices Of 2020
Dec 2020 419.50 297.43 370.58 20.58 13.67 17.84 757.38
Nov 2020 312.50 268.00 309.68 15.46 12.65 14.91 632.91
Oct 2020 342.28 283.55 298.98 17.66 13.24 14.39 611.05
Sep 2020 350.00 264.00 321.18 18.05 12.41 15.44 655.73
Aug 2020 299.98 222.00 279.25 15.82 10.02 13.42 569.64
Jul 2020 245.53 186.90 233.38 12.54 8.72 11.21 476.06
Jun 2020 201.00 147.70 191.93 10.11 6.95 9.22 391.51
May 2020 158.00 126.00 143.73 7.98 5.57 6.90 293.19
Apr 2020 167.98 138.93 159.08 8.69 6.58 7.64 324.50
Mar 2020 266.38 109.53 155.73 12.93 4.61 7.48 317.66
Feb 2020 339.33 243.08 255.98 18.90 11.20 12.42 522.16
Jan 2020 315.00 232.50 302.20 15.49 11.19 14.67 616.46
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com