|
|
|
Date:08-May-2024 Time: 2:12 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
62.21 |
53.62 |
60.00 |
93.32 |
76.88 |
90.01 |
18.00 |
Mar 2024 |
58.00 |
49.26 |
56.44 |
94.71 |
68.72 |
84.67 |
16.93 |
Feb 2024 |
56.10 |
46.00 |
52.90 |
85.92 |
63.52 |
79.36 |
15.87 |
Jan 2024 |
55.00 |
46.67 |
50.10 |
88.46 |
66.68 |
75.16 |
15.03 |
Share Prices Of
2023
|
Dec 2023 |
58.00 |
48.50 |
52.90 |
94.68 |
66.22 |
79.36 |
15.87 |
Nov 2023 |
62.50 |
54.88 |
56.68 |
95.73 |
79.26 |
85.03 |
17.01 |
Oct 2023 |
60.10 |
46.00 |
59.50 |
91.07 |
65.79 |
89.26 |
17.85 |
Sep 2023 |
46.10 |
31.00 |
45.96 |
69.37 |
43.70 |
68.94 |
13.79 |
Aug 2023 |
35.60 |
27.50 |
31.83 |
54.03 |
41.25 |
47.75 |
9.55 |
Jul 2023 |
30.97 |
27.10 |
29.00 |
47.16 |
40.65 |
43.50 |
8.70 |
Jun 2023 |
28.98 |
27.54 |
28.00 |
43.47 |
40.63 |
42.00 |
8.40 |
May 2023 |
28.98 |
23.30 |
28.98 |
43.47 |
32.48 |
43.47 |
8.69 |
Apr 2023 |
28.99 |
25.13 |
25.13 |
46.73 |
37.70 |
37.70 |
7.54 |
Mar 2023 |
28.45 |
27.13 |
28.40 |
42.75 |
38.81 |
42.60 |
8.52 |
Feb 2023 |
28.55 |
28.55 |
28.55 |
142.76 |
142.76 |
142.76 |
8.57 |
Jan 2023 |
28.55 |
16.95 |
28.55 |
142.76 |
84.76 |
142.76 |
8.57 |
Share Prices Of
2022
|
Dec 2022 |
16.15 |
15.40 |
16.15 |
80.76 |
77.01 |
80.76 |
4.85 |
Nov 2022 |
17.05 |
16.20 |
16.20 |
85.26 |
81.01 |
81.01 |
4.86 |
Oct 2022 |
17.05 |
17.05 |
17.05 |
85.26 |
85.26 |
85.26 |
5.12 |
Sep 2022 |
16.55 |
16.25 |
16.25 |
82.76 |
81.26 |
81.26 |
4.88 |
Aug 2022 |
19.20 |
16.20 |
16.55 |
96.01 |
81.01 |
82.76 |
4.97 |
Jul 2022 |
19.20 |
16.70 |
18.30 |
100.73 |
83.51 |
91.51 |
5.49 |
Jun 2022 |
27.55 |
15.20 |
15.95 |
137.76 |
76.01 |
79.76 |
4.79 |
Apr 2022 |
29.00 |
17.15 |
29.00 |
145.01 |
77.61 |
145.01 |
8.70 |
Mar 2022 |
26.65 |
18.05 |
18.05 |
133.26 |
90.26 |
90.26 |
5.42 |
Feb 2022 |
32.00 |
26.65 |
26.65 |
0.00 |
0.00 |
0.00 |
8.00 |
Share Prices Of
2021
|
Dec 2021 |
32.50 |
28.00 |
30.80 |
0.00 |
0.00 |
0.00 |
9.24 |
Oct 2021 |
32.50 |
32.50 |
32.50 |
0.00 |
0.00 |
0.00 |
9.75 |
Sep 2021 |
30.98 |
13.96 |
30.98 |
0.00 |
0.00 |
0.00 |
9.29 |
Apr 2021 |
14.70 |
13.30 |
13.30 |
0.00 |
0.00 |
0.00 |
3.99 |
Mar 2021 |
18.00 |
15.45 |
15.45 |
0.00 |
0.00 |
0.00 |
4.64 |
Feb 2021 |
18.00 |
18.00 |
18.00 |
45.00 |
45.00 |
45.00 |
5.40 |
Share Prices Of
2020
|
Nov 2020 |
18.00 |
18.00 |
18.00 |
45.00 |
45.00 |
45.00 |
5.40 |
Oct 2020 |
17.20 |
17.20 |
17.20 |
43.00 |
43.00 |
43.00 |
5.16 |
Sep 2020 |
17.10 |
17.10 |
17.10 |
42.75 |
42.75 |
42.75 |
5.13 |
Aug 2020 |
18.50 |
17.10 |
17.10 |
50.04 |
42.75 |
42.75 |
5.13 |
Jul 2020 |
19.75 |
18.00 |
18.00 |
49.38 |
45.00 |
45.00 |
5.40 |
Apr 2020 |
19.75 |
19.75 |
19.75 |
49.38 |
49.38 |
49.38 |
5.93 |
Jan 2020 |
20.75 |
18.00 |
20.75 |
41.50 |
36.00 |
41.50 |
6.23 |
|
|
|
|
|
|
|
|
|