|
|
|
Date:03-May-2024 Time: 2:56 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
13.20 |
10.26 |
10.80 |
16.16 |
10.83 |
11.57 |
8.56 |
Mar 2024 |
12.25 |
9.40 |
10.10 |
13.71 |
8.44 |
10.82 |
8.00 |
Feb 2024 |
13.10 |
11.30 |
12.00 |
15.14 |
11.16 |
12.85 |
9.51 |
Jan 2024 |
13.99 |
10.50 |
11.75 |
14.99 |
11.14 |
12.58 |
9.31 |
Share Prices Of
2023
|
Dec 2023 |
12.93 |
10.50 |
11.01 |
15.23 |
11.25 |
11.79 |
8.73 |
Nov 2023 |
13.48 |
11.07 |
11.25 |
15.95 |
10.73 |
12.05 |
8.92 |
Oct 2023 |
21.45 |
12.90 |
12.90 |
25.39 |
13.82 |
13.82 |
10.22 |
Sep 2023 |
13.23 |
9.42 |
13.21 |
14.81 |
9.41 |
14.15 |
10.47 |
Aug 2023 |
10.25 |
8.47 |
10.18 |
11.06 |
8.79 |
10.90 |
8.07 |
Jul 2023 |
10.81 |
8.14 |
9.03 |
12.76 |
8.24 |
9.67 |
7.15 |
Jun 2023 |
14.82 |
7.03 |
10.86 |
17.54 |
6.95 |
11.63 |
8.60 |
May 2023 |
8.38 |
6.83 |
7.08 |
8.98 |
7.32 |
7.59 |
5.61 |
Apr 2023 |
9.74 |
6.81 |
7.50 |
12.69 |
6.63 |
8.03 |
5.94 |
Mar 2023 |
10.16 |
7.26 |
9.31 |
10.90 |
6.67 |
9.97 |
7.38 |
Feb 2023 |
9.83 |
6.97 |
9.30 |
7.82 |
4.58 |
7.02 |
7.37 |
Jan 2023 |
11.17 |
9.07 |
10.25 |
9.34 |
6.00 |
7.74 |
8.13 |
Share Prices Of
2022
|
Dec 2022 |
10.99 |
7.40 |
8.26 |
8.97 |
4.49 |
6.24 |
6.55 |
Nov 2022 |
9.04 |
7.54 |
8.23 |
7.51 |
5.66 |
6.21 |
6.52 |
Oct 2022 |
9.74 |
7.11 |
7.42 |
7.36 |
4.86 |
5.60 |
5.88 |
Sep 2022 |
10.32 |
8.07 |
9.02 |
8.56 |
5.97 |
6.81 |
7.15 |
Aug 2022 |
7.76 |
6.17 |
7.76 |
5.86 |
4.48 |
5.86 |
6.15 |
Jul 2022 |
9.38 |
7.17 |
7.22 |
7.09 |
5.37 |
5.45 |
5.72 |
Jun 2022 |
8.63 |
6.14 |
7.57 |
7.18 |
4.39 |
5.71 |
6.00 |
May 2022 |
12.09 |
6.97 |
6.97 |
9.13 |
5.26 |
5.26 |
5.52 |
Apr 2022 |
12.79 |
9.54 |
12.52 |
9.77 |
6.46 |
9.45 |
9.92 |
Mar 2022 |
11.12 |
9.60 |
10.11 |
9.23 |
6.56 |
7.63 |
8.01 |
Feb 2022 |
14.69 |
11.15 |
11.15 |
18.73 |
13.00 |
13.00 |
8.84 |
Jan 2022 |
14.91 |
8.74 |
12.16 |
19.20 |
9.69 |
14.17 |
9.63 |
Share Prices Of
2021
|
Dec 2021 |
10.47 |
7.31 |
9.02 |
13.17 |
7.32 |
10.52 |
7.15 |
Nov 2021 |
9.57 |
7.54 |
8.69 |
12.20 |
7.98 |
10.13 |
6.89 |
Oct 2021 |
10.61 |
7.39 |
7.89 |
12.45 |
8.19 |
9.20 |
6.25 |
Sep 2021 |
9.75 |
7.24 |
9.69 |
11.43 |
7.65 |
11.29 |
7.68 |
Aug 2021 |
16.10 |
10.18 |
10.18 |
18.85 |
11.86 |
11.86 |
8.07 |
Jul 2021 |
19.33 |
11.73 |
14.87 |
22.53 |
13.67 |
17.33 |
11.79 |
Jun 2021 |
33.20 |
20.32 |
20.32 |
38.69 |
23.68 |
23.68 |
16.10 |
May 2021 |
38.09 |
33.87 |
36.89 |
44.40 |
35.87 |
42.99 |
29.23 |
Apr 2021 |
38.79 |
38.16 |
38.16 |
45.21 |
44.47 |
44.47 |
30.24 |
Mar 2021 |
60.73 |
36.44 |
36.44 |
70.79 |
42.47 |
42.47 |
28.88 |
Feb 2021 |
56.03 |
35.30 |
51.70 |
244.20 |
120.35 |
204.89 |
40.98 |
Jan 2021 |
38.83 |
25.34 |
38.83 |
153.85 |
80.44 |
153.85 |
30.77 |
Share Prices Of
2020
|
Dec 2020 |
33.13 |
20.16 |
31.54 |
131.30 |
59.24 |
125.00 |
25.00 |
Aug 2020 |
28.14 |
21.37 |
26.58 |
111.89 |
68.07 |
105.34 |
21.07 |
Jul 2020 |
35.05 |
17.90 |
30.45 |
167.76 |
52.45 |
120.68 |
24.14 |
|
|
|
|
|
|
|
|
|