|
|
|
Date:06-May-2024 Time: 8:37 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
6.79 |
5.22 |
6.12 |
27.22 |
17.91 |
22.76 |
8.20 |
Mar 2024 |
6.95 |
4.55 |
6.39 |
28.34 |
16.92 |
23.77 |
8.56 |
Feb 2024 |
7.89 |
5.45 |
5.94 |
33.08 |
18.38 |
22.10 |
7.95 |
Jan 2024 |
7.55 |
4.62 |
5.96 |
32.22 |
16.71 |
22.17 |
7.98 |
Share Prices Of
2023
|
Dec 2023 |
4.99 |
4.25 |
4.63 |
20.09 |
15.81 |
17.22 |
6.20 |
Nov 2023 |
4.50 |
4.06 |
4.26 |
18.02 |
14.67 |
15.85 |
5.70 |
Oct 2023 |
4.77 |
4.00 |
4.45 |
19.24 |
13.97 |
16.55 |
5.96 |
Sep 2023 |
4.98 |
3.73 |
4.40 |
19.34 |
13.51 |
16.37 |
5.89 |
Aug 2023 |
4.43 |
3.60 |
3.95 |
17.22 |
12.42 |
14.69 |
5.29 |
Jul 2023 |
5.20 |
3.74 |
3.78 |
19.84 |
13.76 |
14.06 |
5.06 |
Jun 2023 |
5.53 |
3.67 |
4.54 |
22.44 |
13.43 |
16.89 |
6.08 |
May 2023 |
4.10 |
3.34 |
4.07 |
15.36 |
11.86 |
15.14 |
5.45 |
Apr 2023 |
4.56 |
3.20 |
3.65 |
17.15 |
11.07 |
13.58 |
4.89 |
Mar 2023 |
4.13 |
2.95 |
3.52 |
15.86 |
10.48 |
13.09 |
4.71 |
Feb 2023 |
5.27 |
3.65 |
3.74 |
41.04 |
24.84 |
26.36 |
5.01 |
Jan 2023 |
5.70 |
4.08 |
4.57 |
43.78 |
26.91 |
32.21 |
6.12 |
Share Prices Of
2022
|
Dec 2022 |
7.49 |
3.76 |
4.55 |
57.55 |
24.07 |
32.07 |
6.09 |
Nov 2022 |
5.11 |
3.34 |
5.11 |
37.68 |
32.70 |
36.01 |
6.84 |
Oct 2022 |
4.03 |
2.91 |
3.45 |
30.99 |
19.37 |
24.32 |
4.62 |
Sep 2022 |
4.05 |
2.98 |
3.04 |
30.51 |
20.46 |
21.45 |
4.07 |
Aug 2022 |
3.47 |
2.57 |
3.20 |
25.18 |
16.83 |
22.53 |
4.28 |
Jul 2022 |
3.69 |
2.66 |
2.94 |
26.98 |
17.65 |
20.75 |
3.94 |
Jun 2022 |
3.55 |
2.91 |
3.43 |
25.89 |
20.10 |
24.16 |
4.59 |
May 2022 |
4.27 |
3.22 |
3.23 |
31.88 |
22.59 |
22.77 |
4.33 |
Apr 2022 |
5.45 |
3.96 |
3.97 |
38.48 |
27.91 |
27.97 |
5.31 |
Mar 2022 |
7.09 |
4.33 |
4.74 |
53.03 |
27.76 |
33.38 |
6.34 |
Feb 2022 |
9.62 |
6.96 |
6.96 |
94.29 |
62.17 |
62.17 |
9.33 |
Jan 2022 |
12.43 |
8.89 |
9.00 |
111.53 |
78.44 |
80.35 |
12.05 |
Share Prices Of
2021
|
Dec 2021 |
25.41 |
13.01 |
13.01 |
226.88 |
116.12 |
116.12 |
17.42 |
Nov 2021 |
26.74 |
26.74 |
26.74 |
238.74 |
238.74 |
238.74 |
35.81 |
Aug 2021 |
31.16 |
28.14 |
28.14 |
278.15 |
251.18 |
251.18 |
37.68 |
Jul 2021 |
47.27 |
32.79 |
32.79 |
422.01 |
292.69 |
292.69 |
43.90 |
Mar 2021 |
60.90 |
44.55 |
52.52 |
546.75 |
397.52 |
468.88 |
70.33 |
Feb 2021 |
49.26 |
35.27 |
42.86 |
64.63 |
41.11 |
52.65 |
57.39 |
Jan 2021 |
36.00 |
26.70 |
35.68 |
44.63 |
30.12 |
43.83 |
47.78 |
Share Prices Of
2020
|
Dec 2020 |
40.44 |
36.51 |
36.51 |
49.68 |
44.86 |
44.86 |
48.90 |
Nov 2020 |
42.56 |
42.56 |
42.56 |
52.28 |
52.28 |
52.28 |
56.99 |
Oct 2020 |
51.84 |
44.57 |
44.79 |
63.84 |
54.76 |
55.02 |
59.97 |
Sep 2020 |
49.50 |
41.53 |
49.50 |
60.81 |
46.29 |
60.81 |
66.29 |
Aug 2020 |
45.00 |
21.43 |
43.61 |
55.28 |
23.78 |
53.57 |
58.39 |
Jul 2020 |
33.84 |
18.51 |
21.21 |
41.59 |
18.57 |
26.06 |
28.41 |
Jun 2020 |
35.16 |
21.86 |
32.96 |
43.23 |
26.85 |
40.49 |
44.13 |
May 2020 |
23.14 |
23.14 |
23.14 |
28.43 |
28.43 |
28.43 |
30.99 |
Mar 2020 |
23.57 |
18.00 |
22.71 |
29.30 |
19.55 |
27.91 |
30.42 |
Feb 2020 |
21.73 |
17.42 |
20.57 |
63.37 |
46.21 |
57.39 |
27.55 |
|
|
|
|
|
|
|
|
|