Date:01-May-2024  Time: 7:50 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Spencers Retail Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 117.55 85.15 91.25 0.00 0.00 0.00 822.45 Feb 2024 139.40 108.80 114.55 0.00 0.00 0.00 1,032.46 Jan 2024 133.00 98.15 130.80 0.00 0.00 0.00 1,178.93 Share Prices Of 2023 Dec 2023 124.95 75.25 107.36 0.00 0.00 0.00 967.66 Nov 2023 83.30 65.28 77.92 0.00 0.00 0.00 702.31 Oct 2023 72.50 63.05 67.59 0.00 0.00 0.00 609.20 Sep 2023 77.55 61.19 70.67 0.00 0.00 0.00 636.96 Aug 2023 67.00 58.25 61.51 0.00 0.00 0.00 554.40 Jul 2023 64.50 59.00 61.70 0.00 0.00 0.00 556.11 Jun 2023 69.20 57.33 62.68 0.00 0.00 0.00 564.95 May 2023 66.61 56.90 57.33 0.00 0.00 0.00 516.73 Apr 2023 61.48 52.01 60.00 0.00 0.00 0.00 540.79 Mar 2023 62.50 51.52 51.73 0.00 0.00 0.00 466.25 Feb 2023 71.00 59.10 59.80 0.00 0.00 0.00 538.99 Jan 2023 77.10 63.00 68.55 0.00 0.00 0.00 617.85 Share Prices Of 2022 Dec 2022 72.70 61.55 65.20 0.00 0.00 0.00 587.66 Nov 2022 79.50 67.55 69.35 0.00 0.00 0.00 625.07 Oct 2022 81.10 70.75 72.90 0.00 0.00 0.00 657.06 Sep 2022 83.95 73.15 76.95 0.00 0.00 0.00 693.57 Aug 2022 81.05 70.50 79.15 0.00 0.00 0.00 713.39 Jul 2022 75.75 68.70 71.70 0.00 0.00 0.00 646.25 Jun 2022 79.50 62.40 69.50 0.00 0.00 0.00 626.42 May 2022 88.00 70.50 75.25 0.00 0.00 0.00 678.24 Apr 2022 98.50 80.95 87.50 0.00 0.00 0.00 788.66 Mar 2022 90.00 73.50 80.50 0.00 0.00 0.00 725.56 Feb 2022 103.30 72.00 80.50 0.00 0.00 0.00 725.56 Jan 2022 114.20 92.45 97.95 0.00 0.00 0.00 882.84 Share Prices Of 2021 Dec 2021 113.75 96.00 99.35 0.00 0.00 0.00 895.46 Nov 2021 144.15 98.80 100.50 0.00 0.00 0.00 905.83 Oct 2021 138.40 114.05 126.85 0.00 0.00 0.00 1,143.32 Sep 2021 130.00 100.15 127.65 0.00 0.00 0.00 1,150.54 Aug 2021 114.55 90.00 101.40 0.00 0.00 0.00 913.94 Jul 2021 113.75 76.35 107.95 0.00 0.00 0.00 972.98 Jun 2021 85.25 72.15 77.85 0.00 0.00 0.00 701.68 May 2021 79.25 67.85 73.55 0.00 0.00 0.00 662.92 Apr 2021 75.00 65.75 71.55 0.00 0.00 0.00 644.89 Mar 2021 85.90 69.85 70.60 0.00 0.00 0.00 636.33 Feb 2021 82.50 74.80 77.00 0.00 0.00 0.00 694.02 Jan 2021 92.70 75.00 76.75 0.00 0.00 0.00 691.76 Share Prices Of 2020 Dec 2020 89.70 74.30 85.20 0.00 0.00 0.00 767.92 Nov 2020 84.60 72.05 81.60 0.00 0.00 0.00 735.48 Oct 2020 80.75 72.00 74.25 0.00 0.00 0.00 669.23 Sep 2020 92.55 72.50 75.60 0.00 0.00 0.00 681.40 Aug 2020 95.90 81.70 84.30 0.00 0.00 0.00 759.81 Jul 2020 106.21 80.75 83.90 0.00 0.00 0.00 756.21 Jun 2020 97.16 83.22 85.99 0.00 0.00 0.00 691.55 May 2020 92.51 71.20 88.06 0.00 0.00 0.00 708.25 Apr 2020 83.07 71.10 77.73 0.00 0.00 0.00 625.14 Mar 2020 94.84 51.92 73.38 0.00 0.00 0.00 590.14 Feb 2020 110.76 75.31 90.24 143.08 84.79 105.33 725.75 Jan 2020 102.25 55.63 85.39 130.26 63.35 99.68 686.78 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com