Date:06-May-2024  Time: 3:54 PM
 
 
Company Profile
        
TARC Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 170.00 136.00 154.80 356.23 261.86 317.89 4,568.09
Mar 2024 164.60 126.15 139.85 348.50 255.11 287.19 4,126.92
Feb 2024 171.90 147.15 160.95 358.01 285.31 330.52 4,749.58
Jan 2024 184.90 134.05 162.85 392.88 273.65 334.42 4,805.64
Share Prices Of 2023
Dec 2023 144.95 107.90 135.50 330.37 219.85 278.26 3,998.56
Nov 2023 119.90 96.50 112.85 250.72 189.81 231.74 3,330.16
Oct 2023 104.85 86.52 102.13 221.05 172.57 209.73 3,013.82
Sep 2023 98.49 82.51 94.61 205.28 164.03 194.29 2,791.91
Aug 2023 98.99 71.05 92.92 227.71 144.85 190.82 2,742.04
Jul 2023 75.97 62.90 71.37 160.12 120.42 146.56 2,106.10
Jun 2023 66.94 51.55 63.68 140.59 104.99 130.77 1,879.17
May 2023 56.74 48.06 51.43 119.25 94.88 105.61 1,517.68
Apr 2023 52.00 33.59 50.07 111.15 61.74 102.82 1,477.55
Mar 2023 38.49 33.40 34.15 80.76 67.32 70.13 1,007.75
Feb 2023 43.25 36.15 36.45 0.00 0.00 0.00 1,075.63
Jan 2023 44.95 39.70 41.85 0.00 0.00 0.00 1,234.98
Share Prices Of 2022
Dec 2022 49.85 38.00 42.15 0.00 0.00 0.00 1,243.83
Nov 2022 47.95 40.20 41.60 0.00 0.00 0.00 1,227.60
Oct 2022 46.90 41.80 44.70 0.00 0.00 0.00 1,319.08
Sep 2022 48.40 40.45 43.85 0.00 0.00 0.00 1,294.00
Aug 2022 44.90 36.05 43.20 0.00 0.00 0.00 1,274.82
Jul 2022 39.50 35.15 37.25 0.00 0.00 0.00 1,099.23
Jun 2022 41.50 32.50 35.90 0.00 0.00 0.00 1,059.40
May 2022 47.15 36.35 37.85 0.00 0.00 0.00 1,116.94
Apr 2022 44.55 36.35 40.70 0.00 0.00 0.00 1,201.04
Mar 2022 41.50 34.50 36.60 0.00 0.00 0.00 1,080.05
Feb 2022 51.60 34.05 37.70 323.93 194.64 226.58 1,112.51
Jan 2022 60.60 47.45 47.85 374.72 265.59 287.58 1,412.04
Share Prices Of 2021
Dec 2021 53.50 43.10 49.85 335.99 254.32 299.60 1,471.06
Nov 2021 56.25 43.00 44.70 367.47 248.61 268.65 1,319.08
Oct 2021 48.80 39.00 43.50 296.94 218.17 261.44 1,283.67
Sep 2021 49.00 36.05 45.25 312.34 208.84 271.96 1,335.31
Aug 2021 44.90 33.05 36.50 289.18 181.10 219.37 1,077.10
Jul 2021 50.80 29.00 41.60 330.00 132.49 250.02 1,227.60
Jun 2021 38.90 27.90 36.15 251.58 165.60 217.27 1,066.77
May 2021 31.45 25.55 28.80 206.41 145.85 173.09 849.88
Apr 2021 31.50 25.30 27.90 195.53 135.46 167.68 823.32
Mar 2021 37.80 26.55 29.00 241.90 152.39 174.29 855.78
Feb 2021 35.90 19.00 33.20 251.27 93.66 222.66 979.72
Jan 2021 28.50 20.30 22.45 204.03 118.36 150.57 662.49
Share Prices Of 2020
Dec 2020 22.85 19.00 22.45 165.96 121.36 150.57 662.49
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com