Date:20-May-2024  Time: 7:16 AM
 
 
Company Profile
        
Aarti Surfactants Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 788.45 559.35 708.20 56.79 35.93 47.13 599.03
Mar 2024 684.45 542.65 553.10 41.21 35.27 36.81 467.84
Feb 2024 743.00 664.65 671.30 44.89 39.38 40.06 509.15
Jan 2024 854.20 685.55 722.65 57.95 39.95 43.12 548.09
Share Prices Of 2023
Dec 2023 784.00 604.25 753.20 48.68 35.38 47.90 608.78
Nov 2023 657.60 590.00 613.00 42.97 34.79 36.58 464.93
Oct 2023 651.00 568.95 595.80 40.02 33.44 35.55 451.88
Sep 2023 691.30 612.50 640.35 43.19 34.82 38.21 485.67
Aug 2023 662.80 585.40 639.00 40.59 34.25 40.34 512.78
Jul 2023 677.95 603.00 606.80 43.84 35.92 38.33 487.14
Jun 2023 679.90 605.10 618.95 41.95 35.74 39.14 497.52
May 2023 686.00 605.00 615.45 42.18 35.54 38.71 491.95
Apr 2023 718.00 457.55 686.35 44.82 26.10 43.40 551.61
Mar 2023 548.00 417.40 453.25 33.35 24.75 28.36 360.47
Feb 2023 605.55 504.30 511.65 93.04 66.27 70.56 388.06
Jan 2023 685.38 533.10 543.15 100.88 72.15 74.90 411.95
Share Prices Of 2022
Dec 2022 717.84 589.99 622.10 104.03 79.78 87.10 479.04
Nov 2022 824.66 684.55 706.66 122.21 95.21 98.94 544.15
Oct 2022 818.65 709.17 711.78 118.32 98.92 99.65 548.09
Sep 2022 934.53 734.39 753.00 144.41 100.28 105.42 579.83
Aug 2022 831.31 694.40 726.56 120.80 93.81 101.72 559.47
Jul 2022 766.10 610.68 728.08 111.26 79.23 101.94 560.64
Jun 2022 738.72 596.84 625.99 110.65 81.98 87.64 482.03
May 2022 792.84 650.02 682.87 115.09 88.28 95.61 525.83
Apr 2022 1,027.31 741.18 773.64 156.28 102.84 108.31 595.72
Mar 2022 902.67 734.78 739.80 138.75 101.88 103.58 569.67
Feb 2022 1,002.15 738.72 780.63 36.78 26.11 27.78 601.11
Jan 2022 1,093.21 933.00 955.12 40.14 32.57 33.99 735.47
Share Prices Of 2021
Dec 2021 1,278.92 941.42 1,045.04 53.27 32.66 37.19 804.71
Nov 2021 1,345.65 948.71 1,001.31 50.01 31.63 35.63 771.04
Oct 2021 1,497.14 1,152.45 1,173.04 54.25 40.29 41.74 903.27
Sep 2021 1,678.91 1,366.14 1,423.02 65.04 48.02 50.64 1,095.77
Aug 2021 1,856.65 1,261.14 1,388.40 69.76 44.18 49.40 1,069.11
Jul 2021 1,599.67 1,350.58 1,466.26 58.40 47.55 52.17 1,129.06
Jun 2021 1,462.67 1,217.41 1,413.17 55.72 39.92 50.29 1,088.18
May 2021 1,611.49 1,227.26 1,410.76 60.26 35.97 50.20 1,086.32
Apr 2021 1,699.06 906.21 1,444.00 66.06 30.31 51.38 1,111.92
Mar 2021 1,054.15 861.84 918.28 39.72 29.61 32.68 707.10
Feb 2021 1,024.36 821.46 906.41 399.78 288.22 333.95 697.96
Jan 2021 1,048.98 881.88 905.33 398.92 316.50 333.55 697.13
Share Prices Of 2020
Dec 2020 1,192.79 929.01 1,010.57 470.20 332.31 372.33 778.17
Nov 2020 1,030.91 536.80 1,030.91 379.82 188.28 379.82 793.83
Oct 2020 602.80 487.11 546.65 233.40 170.96 201.41 420.94
Sep 2020 571.28 446.63 487.01 226.19 148.89 179.43 375.01
Aug 2020 582.31 219.15 520.85 227.88 73.06 191.90 401.07
Jul 2020 502.33 242.79 242.79 196.75 89.45 89.45 186.96
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com