Date:07-May-2024  Time: 5:41 AM
 
 
Company Profile
        
CCL International Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 27.78 22.19 24.99 0.00 0.00 0.00 47.96
Mar 2024 33.00 21.57 22.19 0.00 0.00 0.00 42.59
Feb 2024 37.00 29.98 30.45 0.00 0.00 0.00 58.44
Jan 2024 45.99 24.00 34.56 0.00 0.00 0.00 66.33
Share Prices Of 2023
Dec 2023 29.50 22.78 25.45 0.00 0.00 0.00 48.85
Nov 2023 25.80 21.71 24.33 0.00 0.00 0.00 46.70
Oct 2023 25.43 20.10 22.99 0.00 0.00 0.00 44.12
Sep 2023 22.90 19.10 20.99 0.00 0.00 0.00 40.29
Aug 2023 21.40 19.00 20.79 0.00 0.00 0.00 39.90
Jul 2023 22.97 18.20 19.70 0.00 0.00 0.00 37.81
Jun 2023 27.44 20.12 22.12 0.00 0.00 0.00 42.45
May 2023 31.68 12.35 26.20 0.00 0.00 0.00 50.28
Apr 2023 16.79 12.50 13.31 0.00 0.00 0.00 25.55
Mar 2023 17.00 12.16 14.21 0.00 0.00 0.00 27.27
Feb 2023 17.55 14.00 15.10 286.40 209.69 241.51 28.98
Jan 2023 19.50 15.05 17.25 351.54 227.84 275.89 33.11
Share Prices Of 2022
Dec 2022 19.00 15.55 16.80 345.73 240.21 268.70 32.24
Nov 2022 21.50 15.60 16.75 389.11 228.96 267.90 32.15
Oct 2022 18.95 15.55 17.45 321.76 237.99 279.09 33.49
Sep 2022 22.40 15.10 17.50 417.97 206.03 279.89 33.59
Aug 2022 20.70 13.60 17.90 373.47 182.61 286.29 34.35
Jul 2022 21.05 15.50 18.10 401.52 212.88 289.49 34.74
Jun 2022 20.20 14.40 19.40 358.58 219.63 310.28 37.23
May 2022 19.95 14.30 16.45 340.41 206.35 263.10 31.57
Apr 2022 23.65 16.25 18.80 417.05 237.94 300.68 36.08
Mar 2022 20.50 16.15 16.95 361.37 246.11 271.10 32.53
Feb 2022 27.00 19.10 19.10 111.98 74.81 74.81 36.66
Jan 2022 33.35 19.15 25.00 144.01 66.65 97.92 47.98
Share Prices Of 2021
Dec 2021 21.50 14.30 19.60 89.85 50.06 76.77 37.62
Nov 2021 18.15 14.60 15.85 74.16 52.35 62.08 30.42
Oct 2021 20.83 14.34 17.10 89.78 55.21 66.98 32.82
Sep 2021 16.50 12.40 14.29 71.09 46.15 55.97 27.43
Aug 2021 17.40 12.35 13.30 72.09 47.98 52.09 25.53
Jul 2021 19.50 15.75 17.05 83.44 58.36 66.78 32.72
Jun 2021 21.35 16.00 18.75 92.03 57.13 73.44 35.99
May 2021 19.10 14.90 16.00 82.60 53.35 62.67 30.71
Apr 2021 18.70 16.00 17.45 73.25 62.67 68.35 33.49
Mar 2021 19.30 15.30 17.15 76.19 55.57 67.17 32.92
Feb 2021 17.55 14.65 15.90 0.00 0.00 0.00 30.52
Jan 2021 21.50 14.20 16.75 0.00 0.00 0.00 32.15
Share Prices Of 2020
Dec 2020 15.75 11.30 14.90 0.00 0.00 0.00 28.60
Nov 2020 16.80 13.95 14.45 0.00 0.00 0.00 27.73
Oct 2020 16.61 13.50 16.41 0.00 0.00 0.00 31.50
Sep 2020 13.98 12.00 13.50 0.00 0.00 0.00 25.91
Aug 2020 12.33 9.40 12.24 0.00 0.00 0.00 23.49
Jul 2020 9.24 6.07 9.24 0.00 0.00 0.00 17.73
Jun 2020 5.96 3.02 5.96 0.00 0.00 0.00 11.44
May 2020 2.97 2.52 2.97 0.00 0.00 0.00 5.70
Apr 2020 2.53 2.41 2.48 0.00 0.00 0.00 4.76
Mar 2020 5.17 2.44 2.44 0.00 0.00 0.00 4.68
Feb 2020 5.51 4.29 5.44 6.29 4.90 6.21 10.44
Jan 2020 6.82 5.70 5.70 8.57 6.51 6.51 10.94
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com