Date:03-May-2024  Time: 11:37 PM
 
 
Company Profile
        
Surani Steel Tubes Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 543.95 400.00 420.40 0.00 0.00 0.00 426.92
Mar 2024 717.00 396.00 428.55 0.00 0.00 0.00 435.19
Feb 2024 734.60 454.95 624.45 0.00 0.00 0.00 634.13
Jan 2024 518.95 310.00 476.00 0.00 0.00 0.00 451.63
Share Prices Of 2023
Dec 2023 325.50 285.00 325.00 0.00 0.00 0.00 300.24
Nov 2023 324.00 286.90 298.00 0.00 0.00 0.00 275.29
Oct 2023 321.80 252.00 287.55 0.00 0.00 0.00 265.64
Sep 2023 351.00 186.20 270.70 0.00 0.00 0.00 240.63
Aug 2023 210.00 192.00 200.00 0.00 0.00 0.00 175.30
Jul 2023 222.95 173.50 205.00 0.00 0.00 0.00 169.82
Jun 2023 237.80 157.85 165.70 0.00 0.00 0.00 137.27
May 2023 266.90 128.60 233.45 0.00 0.00 0.00 193.39
Apr 2023 122.50 56.30 122.50 0.00 0.00 0.00 101.48
Mar 2023 53.65 30.00 53.65 0.00 0.00 0.00 44.44
Feb 2023 41.10 29.00 29.40 18.63 12.95 13.31 24.35
Jan 2023 47.70 19.00 43.20 23.84 7.78 19.56 35.79
Share Prices Of 2022
Dec 2022 22.00 19.00 20.50 9.96 8.51 9.28 16.98
Nov 2022 24.70 22.00 22.00 11.18 9.96 9.96 18.22
Oct 2022 27.30 24.70 25.95 12.36 10.12 11.75 21.50
Sep 2022 36.75 27.00 27.00 17.98 12.22 12.22 22.37
Aug 2022 39.00 35.00 35.00 19.07 15.84 15.84 28.99
Jul 2022 39.30 35.00 38.00 18.18 14.89 17.20 31.48
Jun 2022 41.00 35.10 39.00 20.29 15.89 17.65 32.31
May 2022 49.55 39.45 39.45 24.73 17.86 17.86 32.68
Apr 2022 47.90 38.70 43.65 21.89 16.86 19.76 36.16
Mar 2022 48.50 42.55 46.00 21.95 17.63 20.82 38.11
Feb 2022 48.40 39.40 45.00 10.46 7.71 9.58 37.28
Jan 2022 45.80 32.95 41.55 10.16 6.36 8.85 34.42
Share Prices Of 2021
Dec 2021 32.40 23.65 32.40 6.90 4.90 6.90 26.84
Nov 2021 33.85 27.55 27.55 7.21 5.87 5.87 22.82
Oct 2021 44.50 33.75 35.60 10.32 6.81 7.58 29.49
Sep 2021 46.65 36.65 40.00 9.93 7.80 8.52 33.14
Aug 2021 46.00 27.75 38.55 10.05 5.91 8.21 31.93
Jul 2021 30.60 21.90 26.45 6.52 4.66 5.63 21.91
Jun 2021 20.90 19.00 20.90 4.45 4.05 4.45 17.31
May 2021 20.00 19.05 20.00 4.26 4.06 4.26 16.57
Apr 2021 18.15 18.15 18.15 3.87 3.87 3.87 15.04
Mar 2021 20.10 17.35 19.10 4.28 3.35 4.07 15.82
Feb 2021 20.05 19.00 19.00 0.00 0.00 0.00 15.74
Jan 2021 19.15 18.15 18.25 0.00 0.00 0.00 15.12
Share Prices Of 2020
Dec 2020 19.80 18.00 19.00 0.00 0.00 0.00 15.74
Nov 2020 20.85 19.85 20.00 0.00 0.00 0.00 16.57
Oct 2020 23.05 21.90 21.90 0.00 0.00 0.00 18.14
Sep 2020 24.25 24.25 24.25 0.00 0.00 0.00 20.09
Aug 2020 25.50 24.30 25.50 0.00 0.00 0.00 21.12
Jul 2020 25.40 23.00 23.00 0.00 0.00 0.00 19.05
Jun 2020 31.60 18.50 24.30 0.00 0.00 0.00 20.13
Apr 2020 34.60 18.10 34.60 0.00 0.00 0.00 28.66
Mar 2020 27.30 22.60 22.60 0.00 0.00 0.00 18.72
Feb 2020 29.85 28.80 29.85 0.00 0.00 0.00 24.73
Jan 2020 30.20 27.50 29.00 0.00 0.00 0.00 24.02
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com