|
|
|
Date:02-May-2024 Time: 11:06 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
13.33 |
10.99 |
13.33 |
0.00 |
0.00 |
0.00 |
6.73 |
Mar 2024 |
16.95 |
12.16 |
12.77 |
0.00 |
0.00 |
0.00 |
6.45 |
Feb 2024 |
21.73 |
16.61 |
16.61 |
0.00 |
0.00 |
0.00 |
8.39 |
Jan 2024 |
25.23 |
16.67 |
18.90 |
0.00 |
0.00 |
0.00 |
9.54 |
Share Prices Of
2023
|
Dec 2023 |
23.34 |
11.05 |
23.34 |
0.00 |
0.00 |
0.00 |
11.79 |
Nov 2023 |
10.53 |
8.03 |
10.53 |
0.00 |
0.00 |
0.00 |
5.32 |
Oct 2023 |
10.37 |
7.00 |
7.65 |
0.00 |
0.00 |
0.00 |
3.86 |
Sep 2023 |
11.48 |
10.42 |
10.91 |
0.00 |
0.00 |
0.00 |
5.51 |
Aug 2023 |
11.58 |
9.93 |
9.93 |
0.00 |
0.00 |
0.00 |
5.01 |
Jul 2023 |
16.53 |
11.58 |
11.58 |
0.00 |
0.00 |
0.00 |
5.85 |
May 2023 |
15.75 |
15.00 |
15.75 |
0.00 |
0.00 |
0.00 |
7.95 |
Jan 2023 |
15.77 |
8.83 |
15.70 |
799.94 |
445.92 |
792.85 |
7.93 |
Share Prices Of
2022
|
Dec 2022 |
8.41 |
8.01 |
8.41 |
424.71 |
404.51 |
424.71 |
4.25 |
Nov 2022 |
8.43 |
8.43 |
8.43 |
425.72 |
425.72 |
425.72 |
4.26 |
Oct 2022 |
8.03 |
7.65 |
8.03 |
405.52 |
368.04 |
405.52 |
4.06 |
Sep 2022 |
7.65 |
6.46 |
7.65 |
386.33 |
295.16 |
386.33 |
3.86 |
Aug 2022 |
7.20 |
6.80 |
6.80 |
363.60 |
343.40 |
343.40 |
3.43 |
Jul 2022 |
7.57 |
7.57 |
7.57 |
382.29 |
382.29 |
382.29 |
3.82 |
Jun 2022 |
10.00 |
7.67 |
7.96 |
517.95 |
387.34 |
401.98 |
4.02 |
May 2022 |
14.90 |
9.40 |
9.40 |
752.45 |
474.70 |
474.70 |
4.75 |
Mar 2022 |
15.68 |
15.68 |
15.68 |
791.84 |
791.84 |
791.84 |
7.92 |
Jan 2022 |
14.94 |
6.27 |
14.94 |
754.47 |
316.64 |
754.47 |
7.54 |
Share Prices Of
2021
|
Dec 2021 |
5.98 |
4.49 |
5.98 |
301.99 |
226.75 |
301.99 |
3.02 |
Nov 2021 |
4.28 |
3.89 |
4.28 |
216.14 |
196.45 |
216.14 |
2.16 |
Oct 2021 |
3.88 |
3.88 |
3.88 |
195.94 |
195.94 |
195.94 |
1.96 |
Sep 2021 |
4.08 |
4.08 |
4.08 |
206.04 |
206.04 |
206.04 |
2.06 |
Aug 2021 |
4.55 |
4.28 |
4.28 |
244.27 |
216.14 |
216.14 |
2.16 |
Jul 2021 |
4.50 |
3.90 |
4.50 |
227.25 |
196.95 |
227.25 |
2.27 |
Jun 2021 |
4.00 |
3.87 |
3.90 |
202.00 |
195.44 |
196.95 |
1.97 |
May 2021 |
4.27 |
3.87 |
3.87 |
215.64 |
195.44 |
195.44 |
1.95 |
Apr 2021 |
4.49 |
4.27 |
4.27 |
226.75 |
215.64 |
215.64 |
2.16 |
Mar 2021 |
4.28 |
4.28 |
4.28 |
216.14 |
216.14 |
216.14 |
2.16 |
Feb 2021 |
4.50 |
4.50 |
4.50 |
227.25 |
227.25 |
227.25 |
2.27 |
Jan 2021 |
4.52 |
4.09 |
4.29 |
228.26 |
206.55 |
216.65 |
2.17 |
Share Prices Of
2020
|
Dec 2020 |
4.33 |
3.43 |
4.12 |
218.67 |
165.04 |
208.06 |
2.08 |
Nov 2020 |
4.28 |
3.43 |
3.61 |
227.29 |
156.76 |
182.31 |
1.82 |
Oct 2020 |
4.08 |
3.71 |
4.08 |
206.04 |
187.36 |
206.04 |
2.06 |
Sep 2020 |
4.31 |
3.90 |
3.90 |
217.66 |
196.95 |
196.95 |
1.97 |
Aug 2020 |
4.51 |
3.56 |
3.74 |
251.14 |
163.27 |
188.87 |
1.89 |
Jul 2020 |
5.05 |
4.13 |
4.13 |
281.81 |
208.57 |
208.57 |
2.09 |
Jun 2020 |
5.10 |
4.61 |
4.61 |
257.55 |
232.81 |
232.81 |
2.33 |
May 2020 |
6.11 |
5.00 |
5.00 |
308.56 |
252.50 |
252.50 |
2.53 |
Apr 2020 |
5.30 |
4.66 |
5.30 |
267.65 |
227.99 |
267.65 |
2.68 |
Mar 2020 |
4.90 |
4.66 |
4.66 |
247.45 |
235.33 |
235.33 |
2.35 |
Feb 2020 |
5.00 |
5.00 |
5.00 |
252.50 |
252.50 |
252.50 |
2.53 |
Jan 2020 |
5.99 |
4.86 |
4.86 |
302.50 |
245.43 |
245.43 |
2.45 |
|
|
|
|
|
|
|
|
|