|
|
|
Date:05-May-2024 Time: 1:52 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
38.00 |
27.55 |
38.00 |
7.28 |
5.28 |
7.28 |
19.66 |
Mar 2024 |
33.00 |
25.20 |
26.00 |
6.32 |
4.83 |
4.98 |
13.45 |
Feb 2024 |
34.60 |
30.10 |
33.79 |
6.64 |
5.60 |
6.48 |
17.49 |
Jan 2024 |
42.93 |
29.00 |
35.00 |
8.23 |
5.43 |
6.71 |
18.11 |
Share Prices Of
2023
|
Dec 2023 |
36.00 |
26.05 |
30.10 |
8.04 |
4.82 |
5.77 |
15.58 |
Nov 2023 |
41.00 |
27.52 |
28.76 |
8.26 |
5.05 |
5.51 |
14.88 |
Oct 2023 |
35.50 |
32.50 |
35.00 |
6.80 |
6.23 |
6.71 |
18.11 |
Sep 2023 |
40.00 |
34.00 |
34.00 |
7.86 |
6.52 |
6.52 |
17.59 |
Aug 2023 |
34.49 |
31.01 |
34.49 |
6.61 |
5.59 |
6.61 |
17.85 |
Jul 2023 |
34.00 |
31.00 |
34.00 |
6.52 |
5.76 |
6.52 |
17.59 |
Jun 2023 |
35.00 |
30.00 |
31.50 |
6.71 |
5.48 |
6.04 |
16.30 |
May 2023 |
38.00 |
25.80 |
36.00 |
7.69 |
4.94 |
6.90 |
18.63 |
Apr 2023 |
28.00 |
24.00 |
28.00 |
5.37 |
4.60 |
5.37 |
14.49 |
Mar 2023 |
28.80 |
22.00 |
23.00 |
5.52 |
4.03 |
4.41 |
11.90 |
Feb 2023 |
33.00 |
28.30 |
28.30 |
15.67 |
13.44 |
13.44 |
14.64 |
Jan 2023 |
42.80 |
31.05 |
32.90 |
20.32 |
14.65 |
15.62 |
17.03 |
Share Prices Of
2022
|
Dec 2022 |
44.90 |
29.75 |
36.00 |
22.90 |
13.58 |
17.09 |
18.63 |
Nov 2022 |
59.85 |
39.10 |
40.10 |
30.86 |
17.32 |
19.04 |
20.75 |
|
|
|
|
|
|
|
|
|